CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:02 | - | 82,600 |
20.09.24 17:50:58 | - | 82,600 |
20.09.24 17:50:58 | - | 82,600 |
20.09.24 17:50:54 | - | 82,600 |
20.09.24 17:50:52 | - | 82,620 |
20.09.24 17:50:47 | - | 82,600 |
20.09.24 17:50:46 | - | 82,620 |
20.09.24 17:50:45 | - | 82,600 |
20.09.24 17:50:44 | - | 82,560 |
20.09.24 17:50:41 | - | 82,560 |
20.09.24 17:50:22 | - | 82,580 |
20.09.24 17:50:22 | - | 82,580 |
20.09.24 17:50:21 | - | 82,600 |
20.09.24 17:50:16 | - | 82,600 |
20.09.24 17:50:15 | - | 82,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:14 | - | 82,600 |
20.09.24 17:49:25 | - | 82,580 |
20.09.24 17:49:21 | - | 82,560 |
20.09.24 17:49:17 | - | 82,580 |
20.09.24 17:49:16 | - | 82,580 |
20.09.24 17:49:14 | - | 82,560 |
20.09.24 17:49:07 | - | 82,560 |
20.09.24 17:49:07 | - | 82,560 |
20.09.24 17:49:06 | - | 82,580 |
20.09.24 17:49:04 | - | 82,580 |
20.09.24 17:49:04 | - | 82,600 |
20.09.24 17:49:03 | - | 82,600 |
20.09.24 17:49:00 | - | 82,620 |
20.09.24 17:48:53 | - | 82,620 |
20.09.24 17:48:50 | - | 82,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:49 | - | 82,600 |
20.09.24 17:48:42 | - | 82,600 |
20.09.24 17:48:40 | - | 82,580 |
20.09.24 17:48:09 | - | 82,600 |
20.09.24 17:48:05 | - | 82,600 |
20.09.24 17:48:05 | - | 82,620 |
20.09.24 17:48:04 | - | 82,600 |
20.09.24 17:47:57 | - | 82,600 |
20.09.24 17:47:55 | - | 82,600 |
20.09.24 17:47:52 | - | 82,600 |
20.09.24 17:47:40 | - | 82,600 |
20.09.24 17:47:38 | - | 82,620 |
20.09.24 17:47:26 | - | 82,620 |
20.09.24 17:47:22 | - | 82,620 |
20.09.24 17:47:15 | - | 82,620 |