CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:31 | - | 82,700 |
20.09.24 17:56:18 | - | 82,700 |
20.09.24 17:56:16 | - | 82,700 |
20.09.24 17:56:16 | - | 82,680 |
20.09.24 17:56:15 | - | 82,680 |
20.09.24 17:56:10 | - | 82,700 |
20.09.24 17:56:03 | - | 82,700 |
20.09.24 17:55:58 | - | 82,700 |
20.09.24 17:55:49 | - | 82,720 |
20.09.24 17:55:48 | - | 82,700 |
20.09.24 17:55:39 | - | 82,700 |
20.09.24 17:55:35 | - | 82,680 |
20.09.24 17:55:23 | - | 82,700 |
20.09.24 17:55:21 | - | 82,700 |
20.09.24 17:55:20 | - | 82,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:20 | - | 82,680 |
20.09.24 17:55:19 | - | 82,680 |
20.09.24 17:55:18 | - | 82,680 |
20.09.24 17:55:17 | - | 82,680 |
20.09.24 17:55:14 | - | 82,660 |
20.09.24 17:55:13 | - | 82,660 |
20.09.24 17:55:09 | - | 82,640 |
20.09.24 17:55:09 | - | 82,600 |
20.09.24 17:55:06 | - | 82,600 |
20.09.24 17:54:57 | - | 82,620 |
20.09.24 17:54:56 | - | 82,600 |
20.09.24 17:54:44 | - | 82,620 |
20.09.24 17:54:39 | - | 82,600 |
20.09.24 17:54:25 | - | 82,620 |
20.09.24 17:54:25 | - | 82,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:16 | - | 82,640 |
20.09.24 17:54:10 | - | 82,620 |
20.09.24 17:54:07 | - | 82,620 |
20.09.24 17:54:01 | - | 82,620 |
20.09.24 17:53:54 | - | 82,620 |
20.09.24 17:53:49 | - | 82,620 |
20.09.24 17:53:42 | - | 82,620 |
20.09.24 17:53:40 | - | 82,620 |
20.09.24 17:53:38 | - | 82,620 |
20.09.24 17:53:36 | - | 82,620 |
20.09.24 17:53:35 | - | 82,600 |
20.09.24 17:53:32 | - | 82,600 |
20.09.24 17:53:31 | - | 82,600 |
20.09.24 17:53:28 | - | 82,620 |
20.09.24 17:53:27 | - | 82,600 |