CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:06 | - | 82,740 |
20.09.24 18:06:04 | - | 82,720 |
20.09.24 18:06:03 | - | 82,700 |
20.09.24 18:06:02 | - | 82,720 |
20.09.24 18:06:01 | - | 82,720 |
20.09.24 18:06:00 | - | 82,720 |
20.09.24 18:05:56 | - | 82,740 |
20.09.24 18:05:55 | - | 82,740 |
20.09.24 18:05:53 | - | 82,760 |
20.09.24 18:05:46 | - | 82,740 |
20.09.24 18:05:40 | - | 82,760 |
20.09.24 18:05:39 | - | 82,740 |
20.09.24 18:05:29 | - | 82,740 |
20.09.24 18:05:28 | - | 82,720 |
20.09.24 18:05:21 | - | 82,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:13 | - | 82,700 |
20.09.24 18:05:12 | - | 82,700 |
20.09.24 18:05:09 | - | 82,680 |
20.09.24 18:05:06 | - | 82,700 |
20.09.24 18:05:05 | - | 82,700 |
20.09.24 18:05:05 | - | 82,700 |
20.09.24 18:05:02 | - | 82,700 |
20.09.24 18:04:52 | - | 82,700 |
20.09.24 18:04:48 | - | 82,700 |
20.09.24 18:04:42 | - | 82,700 |
20.09.24 18:04:39 | - | 82,680 |
20.09.24 18:04:38 | - | 82,660 |
20.09.24 18:04:19 | - | 82,680 |
20.09.24 18:04:19 | - | 82,700 |
20.09.24 18:04:13 | - | 82,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:12 | - | 82,660 |
20.09.24 18:04:12 | - | 82,660 |
20.09.24 18:04:06 | - | 82,640 |
20.09.24 18:04:05 | - | 82,640 |
20.09.24 18:04:04 | - | 82,640 |
20.09.24 18:04:02 | - | 82,640 |
20.09.24 18:03:58 | - | 82,640 |
20.09.24 18:03:49 | - | 82,640 |
20.09.24 18:03:47 | - | 82,640 |
20.09.24 18:03:41 | - | 82,640 |
20.09.24 18:03:39 | - | 82,640 |
20.09.24 18:03:28 | - | 82,640 |
20.09.24 18:03:26 | - | 82,640 |
20.09.24 18:03:21 | - | 82,640 |
20.09.24 18:03:01 | - | 82,640 |