CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:21 | - | 82,600 |
20.09.24 17:53:20 | - | 82,600 |
20.09.24 17:53:16 | - | 82,600 |
20.09.24 17:53:14 | - | 82,580 |
20.09.24 17:53:13 | - | 82,580 |
20.09.24 17:53:13 | - | 82,580 |
20.09.24 17:53:11 | - | 82,600 |
20.09.24 17:53:08 | - | 82,580 |
20.09.24 17:53:04 | - | 82,580 |
20.09.24 17:53:04 | - | 82,580 |
20.09.24 17:53:01 | - | 82,600 |
20.09.24 17:53:00 | - | 82,600 |
20.09.24 17:53:00 | - | 82,580 |
20.09.24 17:52:49 | - | 82,580 |
20.09.24 17:52:49 | - | 82,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:45 | - | 82,600 |
20.09.24 17:52:44 | - | 82,600 |
20.09.24 17:52:43 | - | 82,580 |
20.09.24 17:52:42 | - | 82,580 |
20.09.24 17:52:39 | - | 82,580 |
20.09.24 17:52:39 | - | 82,580 |
20.09.24 17:52:34 | - | 82,620 |
20.09.24 17:52:02 | - | 82,620 |
20.09.24 17:52:00 | - | 82,620 |
20.09.24 17:51:56 | - | 82,640 |
20.09.24 17:51:55 | - | 82,620 |
20.09.24 17:51:55 | - | 82,620 |
20.09.24 17:51:46 | - | 82,620 |
20.09.24 17:51:46 | - | 82,620 |
20.09.24 17:51:45 | - | 82,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:44 | - | 82,640 |
20.09.24 17:51:42 | - | 82,620 |
20.09.24 17:51:41 | - | 82,620 |
20.09.24 17:51:32 | - | 82,600 |
20.09.24 17:51:29 | - | 82,620 |
20.09.24 17:51:28 | - | 82,620 |
20.09.24 17:51:26 | - | 82,620 |
20.09.24 17:51:25 | - | 82,600 |
20.09.24 17:51:13 | - | 82,600 |
20.09.24 17:51:11 | - | 82,600 |
20.09.24 17:51:09 | - | 82,600 |
20.09.24 17:51:05 | - | 82,600 |
20.09.24 17:51:05 | - | 82,600 |
20.09.24 17:51:04 | - | 82,600 |
20.09.24 17:51:02 | - | 82,620 |