CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:00 | - | 82,520 |
17:36:55 | - | 82,500 |
17:36:55 | - | 82,480 |
17:36:46 | - | 82,480 |
17:36:41 | - | 82,460 |
17:36:40 | - | 82,460 |
17:36:38 | - | 82,480 |
17:36:38 | - | 82,460 |
17:36:33 | - | 82,460 |
17:36:26 | - | 82,460 |
17:36:25 | - | 82,460 |
17:36:21 | - | 82,480 |
17:36:18 | - | 82,460 |
17:36:17 | - | 82,460 |
17:36:15 | - | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:14 | - | 82,440 |
17:36:13 | - | 82,440 |
17:36:11 | - | 82,440 |
17:36:07 | - | 82,440 |
17:36:03 | - | 82,440 |
17:36:02 | - | 82,440 |
17:35:57 | - | 82,440 |
17:35:55 | - | 82,440 |
17:35:53 | - | 82,440 |
17:35:52 | - | 82,440 |
17:35:50 | - | 82,440 |
17:35:46 | - | 82,440 |
17:35:43 | - | 82,420 |
17:35:42 | - | 82,420 |
17:35:40 | - | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:40 | - | 82,440 |
17:35:39 | - | 82,440 |
17:35:38 | - | 82,420 |
17:35:27 | - | 82,440 |
17:35:26 | - | 82,440 |
17:35:24 | - | 82,440 |
17:35:24 | - | 82,440 |
17:35:20 | - | 82,460 |
17:35:19 | - | 82,460 |
17:35:18 | - | 82,460 |
17:35:17 | - | 82,440 |
17:35:15 | - | 82,460 |
17:35:15 | - | 82,440 |
17:35:14 | - | 82,440 |
17:35:08 | - | 82,460 |