CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:28 | - | 82,220 |
16:31:28 | - | 82,200 |
16:31:21 | - | 82,200 |
16:31:21 | - | 82,180 |
16:31:17 | - | 82,180 |
16:31:08 | - | 82,160 |
16:31:07 | - | 82,160 |
16:30:26 | - | 82,200 |
16:30:25 | - | 82,180 |
16:30:20 | - | 82,200 |
16:30:20 | - | 82,180 |
16:30:19 | - | 82,180 |
16:30:19 | - | 82,180 |
16:30:16 | - | 82,200 |
16:30:13 | - | 82,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:12 | - | 82,160 |
16:30:05 | - | 82,200 |
16:30:05 | - | 82,200 |
16:30:05 | - | 82,200 |
16:29:47 | - | 82,240 |
16:29:44 | - | 82,220 |
16:29:44 | - | 82,240 |
16:29:43 | - | 82,220 |
16:29:40 | - | 82,240 |
16:29:35 | - | 82,240 |
16:29:34 | - | 82,180 |
16:29:33 | - | 82,180 |
16:29:32 | - | 82,180 |
16:29:32 | - | 82,180 |
16:29:21 | - | 82,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:17 | - | 82,240 |
16:29:14 | - | 82,240 |
16:29:12 | - | 82,240 |
16:29:11 | - | 82,240 |
16:29:09 | - | 82,240 |
16:29:05 | - | 82,260 |
16:29:04 | - | 82,240 |
16:29:02 | - | 82,240 |
16:29:02 | - | 82,260 |
16:28:53 | - | 82,240 |
16:28:53 | - | 82,260 |
16:28:50 | - | 82,240 |
16:28:40 | - | 82,220 |
16:28:40 | - | 82,220 |
16:28:39 | - | 82,260 |