CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:27 | - | 82,180 |
15:00:22 | - | 82,260 |
15:00:21 | - | 82,180 |
15:00:20 | - | 82,260 |
15:00:19 | - | 82,280 |
15:00:18 | - | 82,260 |
15:00:16 | - | 82,180 |
15:00:07 | - | 82,260 |
15:00:06 | - | 82,260 |
14:59:41 | - | 82,260 |
14:58:49 | - | 82,260 |
14:58:14 | - | 82,260 |
14:58:01 | - | 82,240 |
14:57:51 | - | 82,240 |
14:57:15 | - | 82,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:48 | - | 82,260 |
14:56:46 | - | 82,260 |
14:56:39 | - | 82,280 |
14:56:32 | - | 82,280 |
14:56:30 | - | 82,280 |
14:56:29 | - | 82,260 |
14:56:28 | - | 82,160 |
14:56:27 | - | 82,240 |
14:55:57 | - | 82,260 |
14:55:34 | - | 82,280 |
14:55:27 | - | 82,280 |
14:55:26 | - | 82,280 |
14:55:21 | - | 82,280 |
14:55:16 | - | 82,280 |
14:55:00 | - | 82,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:31 | - | 82,280 |
14:54:29 | - | 82,280 |
14:53:49 | - | 82,280 |
14:51:51 | - | 82,280 |
14:51:42 | - | 82,280 |
14:51:28 | - | 82,280 |
14:50:48 | - | 82,260 |
14:50:43 | - | 82,280 |
14:50:42 | - | 82,280 |
14:49:56 | - | 82,280 |
14:49:55 | - | 82,200 |
14:49:51 | - | 82,280 |
14:49:48 | - | 82,200 |
14:49:42 | - | 82,280 |
14:49:40 | - | 82,260 |