CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:32 | - | 81,840 |
15:15:06 | - | 81,920 |
15:15:04 | - | 81,920 |
15:14:59 | - | 81,920 |
15:14:56 | - | 81,840 |
15:14:48 | - | 81,900 |
15:14:45 | - | 81,820 |
15:14:42 | - | 81,900 |
15:14:41 | - | 81,820 |
15:14:20 | - | 81,900 |
15:13:48 | - | 81,900 |
15:13:41 | - | 81,920 |
15:13:36 | - | 81,900 |
15:13:28 | - | 81,920 |
15:13:27 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:26 | - | 81,900 |
15:12:43 | - | 81,900 |
15:12:29 | - | 81,880 |
15:12:01 | - | 81,900 |
15:11:48 | - | 81,900 |
15:11:47 | - | 81,900 |
15:11:45 | - | 81,900 |
15:11:44 | - | 81,920 |
15:11:25 | - | 81,940 |
15:11:20 | - | 81,940 |
15:11:19 | - | 81,900 |
15:11:14 | - | 81,880 |
15:11:09 | - | 81,900 |
15:11:06 | - | 81,880 |
15:11:05 | - | 81,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:04 | - | 81,920 |
15:11:03 | - | 82,000 |
15:10:50 | - | 82,020 |
15:10:49 | - | 82,020 |
15:10:45 | - | 82,020 |
15:09:13 | - | 82,000 |
15:09:12 | - | 82,000 |
15:09:11 | - | 81,940 |
15:09:08 | - | 82,040 |
15:09:07 | - | 82,080 |
15:08:43 | - | 82,100 |
15:08:27 | - | 82,080 |
15:08:26 | - | 82,160 |
15:08:08 | - | 82,080 |
15:08:02 | - | 82,160 |