CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:16 | - | 82,440 |
09:14:49 | - | 82,420 |
09:14:46 | - | 82,440 |
09:14:37 | - | 82,420 |
09:13:58 | - | 82,420 |
09:13:56 | - | 82,440 |
09:13:35 | - | 82,480 |
09:13:28 | - | 82,460 |
09:13:26 | - | 82,520 |
09:13:14 | - | 82,500 |
09:13:13 | - | 82,520 |
09:12:54 | - | 82,500 |
09:12:47 | - | 82,480 |
09:12:39 | - | 82,460 |
09:12:12 | - | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:05 | - | 82,420 |
09:11:40 | - | 82,440 |
09:11:38 | - | 82,420 |
09:11:33 | - | 82,440 |
09:11:11 | - | 82,420 |
09:11:09 | - | 82,380 |
09:11:08 | - | 82,400 |
09:11:05 | - | 82,360 |
09:10:54 | - | 82,380 |
09:10:28 | - | 82,420 |
09:10:20 | - | 82,400 |
09:10:19 | - | 82,400 |
09:10:10 | - | 82,420 |
09:10:09 | - | 82,380 |
09:10:08 | - | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:05 | - | 82,380 |
09:10:04 | - | 82,420 |
09:10:03 | - | 82,420 |
09:09:54 | - | 82,420 |
09:09:33 | - | 82,440 |
09:09:19 | - | 82,420 |
09:09:07 | - | 82,440 |
09:09:04 | - | 82,440 |
09:09:03 | - | 82,460 |
09:09:02 | - | 82,440 |
09:09:01 | - | 82,440 |
09:08:58 | - | 82,460 |
09:08:56 | - | 82,420 |
09:08:48 | - | 82,420 |
09:08:46 | - | 82,440 |