CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:51:43 | - | 82,220 |
19.09.24 22:48:42 | - | 82,220 |
19.09.24 22:45:42 | - | 82,220 |
19.09.24 22:42:42 | - | 82,220 |
19.09.24 22:39:41 | - | 82,220 |
19.09.24 22:36:41 | - | 82,220 |
19.09.24 22:33:41 | - | 82,220 |
19.09.24 22:30:40 | - | 82,220 |
19.09.24 22:27:40 | - | 82,220 |
19.09.24 22:24:40 | - | 82,220 |
19.09.24 22:21:39 | - | 82,220 |
19.09.24 22:18:39 | - | 82,220 |
19.09.24 22:15:39 | - | 82,220 |
19.09.24 22:12:38 | - | 82,220 |
19.09.24 22:09:38 | - | 82,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:06:38 | - | 82,220 |
19.09.24 22:03:37 | - | 82,220 |
19.09.24 22:00:37 | - | 82,220 |
19.09.24 22:00:27 | - | 82,840 |
19.09.24 22:00:23 | - | 82,840 |
19.09.24 22:00:22 | - | 82,880 |
19.09.24 22:00:21 | - | 82,840 |
19.09.24 21:59:50 | - | 82,860 |
19.09.24 21:59:49 | - | 82,960 |
19.09.24 21:59:48 | - | 82,980 |
19.09.24 21:59:46 | - | 83,000 |
19.09.24 21:59:23 | - | 82,980 |
19.09.24 21:59:18 | - | 82,980 |
19.09.24 21:59:15 | - | 82,980 |
19.09.24 21:59:14 | - | 82,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:09 | - | 82,980 |
19.09.24 21:59:09 | - | 82,960 |
19.09.24 21:59:02 | - | 82,960 |
19.09.24 21:59:01 | - | 82,920 |
19.09.24 21:58:54 | - | 82,920 |
19.09.24 21:58:52 | - | 82,920 |
19.09.24 21:58:50 | - | 82,940 |
19.09.24 21:58:50 | - | 82,940 |
19.09.24 21:58:48 | - | 82,960 |
19.09.24 21:58:36 | - | 82,980 |
19.09.24 21:58:25 | - | 82,980 |
19.09.24 21:58:25 | - | 82,960 |
19.09.24 21:58:12 | - | 82,960 |
19.09.24 21:58:07 | - | 82,980 |
19.09.24 21:57:45 | - | 82,980 |