CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:33 | - | 82,920 |
19.09.24 21:55:33 | - | 82,920 |
19.09.24 21:55:32 | - | 82,900 |
19.09.24 21:55:31 | - | 82,900 |
19.09.24 21:55:30 | - | 82,920 |
19.09.24 21:55:28 | - | 82,900 |
19.09.24 21:55:28 | - | 82,900 |
19.09.24 21:55:22 | - | 82,920 |
19.09.24 21:55:21 | - | 82,940 |
19.09.24 21:55:14 | - | 82,940 |
19.09.24 21:55:14 | - | 82,940 |
19.09.24 21:55:08 | - | 82,960 |
19.09.24 21:55:07 | - | 82,960 |
19.09.24 21:55:06 | - | 82,980 |
19.09.24 21:55:05 | - | 82,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:05 | - | 82,960 |
19.09.24 21:55:04 | - | 82,940 |
19.09.24 21:55:02 | - | 82,940 |
19.09.24 21:55:02 | - | 82,940 |
19.09.24 21:54:59 | - | 82,960 |
19.09.24 21:54:58 | - | 82,960 |
19.09.24 21:54:57 | - | 82,960 |
19.09.24 21:54:56 | - | 82,960 |
19.09.24 21:54:54 | - | 82,980 |
19.09.24 21:54:52 | - | 82,960 |
19.09.24 21:54:48 | - | 82,980 |
19.09.24 21:54:47 | - | 83,000 |
19.09.24 21:54:47 | - | 82,980 |
19.09.24 21:54:38 | - | 82,980 |
19.09.24 21:54:37 | - | 82,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:34 | - | 82,960 |
19.09.24 21:54:32 | - | 82,960 |
19.09.24 21:54:26 | - | 82,940 |
19.09.24 21:54:23 | - | 82,940 |
19.09.24 21:54:21 | - | 82,920 |
19.09.24 21:54:21 | - | 82,900 |
19.09.24 21:54:17 | - | 82,900 |
19.09.24 21:54:16 | - | 82,880 |
19.09.24 21:54:09 | - | 82,880 |
19.09.24 21:54:07 | - | 82,860 |
19.09.24 21:54:07 | - | 82,860 |
19.09.24 21:54:04 | - | 82,880 |
19.09.24 21:54:04 | - | 82,880 |
19.09.24 21:53:47 | - | 82,900 |
19.09.24 21:53:44 | - | 82,900 |