CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:44 | - | 82,820 |
19.09.24 21:30:40 | - | 82,840 |
19.09.24 21:30:32 | - | 82,840 |
19.09.24 21:30:25 | - | 82,840 |
19.09.24 21:30:25 | - | 82,820 |
19.09.24 21:30:22 | - | 82,820 |
19.09.24 21:30:11 | - | 82,820 |
19.09.24 21:29:48 | - | 82,820 |
19.09.24 21:29:34 | - | 82,820 |
19.09.24 21:29:28 | - | 82,820 |
19.09.24 21:29:06 | - | 82,800 |
19.09.24 21:28:57 | - | 82,820 |
19.09.24 21:28:56 | - | 82,800 |
19.09.24 21:28:55 | - | 82,800 |
19.09.24 21:28:50 | - | 82,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:27 | - | 82,800 |
19.09.24 21:28:25 | - | 82,800 |
19.09.24 21:28:25 | - | 82,780 |
19.09.24 21:28:02 | - | 82,780 |
19.09.24 21:27:58 | - | 82,780 |
19.09.24 21:27:48 | - | 82,780 |
19.09.24 21:27:46 | - | 82,780 |
19.09.24 21:27:39 | - | 82,780 |
19.09.24 21:27:17 | - | 82,780 |
19.09.24 21:27:15 | - | 82,780 |
19.09.24 21:27:08 | - | 82,780 |
19.09.24 21:26:42 | - | 82,780 |
19.09.24 21:26:41 | - | 82,780 |
19.09.24 21:26:40 | - | 82,800 |
19.09.24 21:26:40 | - | 82,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:37 | - | 82,760 |
19.09.24 21:26:34 | - | 82,780 |
19.09.24 21:26:31 | - | 82,800 |
19.09.24 21:26:28 | - | 82,800 |
19.09.24 21:26:25 | - | 82,820 |
19.09.24 21:26:21 | - | 82,800 |
19.09.24 21:26:21 | - | 82,800 |
19.09.24 21:25:58 | - | 82,820 |
19.09.24 21:25:49 | - | 82,820 |
19.09.24 21:25:44 | - | 82,800 |
19.09.24 21:25:44 | - | 82,800 |
19.09.24 21:25:43 | - | 82,820 |
19.09.24 21:25:42 | - | 82,800 |
19.09.24 21:25:24 | - | 82,800 |
19.09.24 21:25:17 | - | 82,820 |