CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:12 | - | 82,840 |
19.09.24 21:51:10 | - | 82,860 |
19.09.24 21:51:05 | - | 82,840 |
19.09.24 21:50:58 | - | 82,840 |
19.09.24 21:50:58 | - | 82,840 |
19.09.24 21:50:56 | - | 82,820 |
19.09.24 21:50:53 | - | 82,820 |
19.09.24 21:50:52 | - | 82,800 |
19.09.24 21:50:51 | - | 82,800 |
19.09.24 21:50:50 | - | 82,840 |
19.09.24 21:50:50 | - | 82,820 |
19.09.24 21:50:46 | - | 82,820 |
19.09.24 21:50:46 | - | 82,800 |
19.09.24 21:50:45 | - | 82,800 |
19.09.24 21:50:44 | - | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:36 | - | 82,820 |
19.09.24 21:50:35 | - | 82,840 |
19.09.24 21:50:33 | - | 82,840 |
19.09.24 21:50:28 | - | 82,840 |
19.09.24 21:50:27 | - | 82,840 |
19.09.24 21:50:27 | - | 82,860 |
19.09.24 21:50:26 | - | 82,860 |
19.09.24 21:50:26 | - | 82,880 |
19.09.24 21:50:24 | - | 82,860 |
19.09.24 21:50:20 | - | 82,880 |
19.09.24 21:50:19 | - | 82,880 |
19.09.24 21:50:17 | - | 82,900 |
19.09.24 21:50:16 | - | 82,920 |
19.09.24 21:50:16 | - | 82,920 |
19.09.24 21:50:12 | - | 82,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:11 | - | 82,940 |
19.09.24 21:50:10 | - | 82,980 |
19.09.24 21:50:08 | - | 82,980 |
19.09.24 21:50:07 | - | 83,000 |
19.09.24 21:50:07 | - | 83,000 |
19.09.24 21:50:05 | - | 83,000 |
19.09.24 21:50:03 | - | 83,000 |
19.09.24 21:50:01 | - | 83,000 |
19.09.24 21:49:51 | - | 83,020 |
19.09.24 21:49:19 | - | 83,020 |
19.09.24 21:49:12 | - | 83,000 |
19.09.24 21:49:12 | - | 83,000 |
19.09.24 21:49:08 | - | 83,000 |
19.09.24 21:49:03 | - | 83,020 |
19.09.24 21:49:02 | - | 83,000 |