CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:44 | - | 82,660 |
19.09.24 21:03:43 | - | 82,680 |
19.09.24 21:03:42 | - | 82,660 |
19.09.24 21:03:26 | - | 82,660 |
19.09.24 21:03:26 | - | 82,640 |
19.09.24 21:03:25 | - | 82,640 |
19.09.24 21:03:24 | - | 82,640 |
19.09.24 21:03:16 | - | 82,620 |
19.09.24 21:03:15 | - | 82,620 |
19.09.24 21:03:02 | - | 82,640 |
19.09.24 21:02:58 | - | 82,620 |
19.09.24 21:02:50 | - | 82,640 |
19.09.24 21:02:50 | - | 82,620 |
19.09.24 21:02:45 | - | 82,620 |
19.09.24 21:02:44 | - | 82,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:43 | - | 82,620 |
19.09.24 21:02:42 | - | 82,640 |
19.09.24 21:02:41 | - | 82,620 |
19.09.24 21:02:39 | - | 82,620 |
19.09.24 21:02:34 | - | 82,620 |
19.09.24 21:02:30 | - | 82,600 |
19.09.24 21:02:08 | - | 82,620 |
19.09.24 21:02:06 | - | 82,600 |
19.09.24 21:02:05 | - | 82,580 |
19.09.24 21:02:05 | - | 82,580 |
19.09.24 21:02:02 | - | 82,600 |
19.09.24 21:02:01 | - | 82,580 |
19.09.24 21:02:01 | - | 82,580 |
19.09.24 21:01:57 | - | 82,620 |
19.09.24 21:01:56 | - | 82,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:50 | - | 82,640 |
19.09.24 21:01:42 | - | 82,660 |
19.09.24 21:01:39 | - | 82,660 |
19.09.24 21:01:36 | - | 82,660 |
19.09.24 21:01:35 | - | 82,640 |
19.09.24 21:01:33 | - | 82,640 |
19.09.24 21:01:33 | - | 82,660 |
19.09.24 21:01:32 | - | 82,640 |
19.09.24 21:01:29 | - | 82,660 |
19.09.24 21:01:28 | - | 82,640 |
19.09.24 21:01:16 | - | 82,640 |
19.09.24 21:01:16 | - | 82,640 |
19.09.24 21:01:13 | - | 82,660 |
19.09.24 21:01:12 | - | 82,640 |
19.09.24 21:01:11 | - | 82,660 |