CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:54 | - | 82,740 |
19.09.24 20:48:53 | - | 82,740 |
19.09.24 20:48:44 | - | 82,760 |
19.09.24 20:48:41 | - | 82,760 |
19.09.24 20:48:41 | - | 82,740 |
19.09.24 20:48:41 | - | 82,740 |
19.09.24 20:48:36 | - | 82,760 |
19.09.24 20:48:33 | - | 82,780 |
19.09.24 20:48:33 | - | 82,780 |
19.09.24 20:48:29 | - | 82,820 |
19.09.24 20:47:31 | - | 82,800 |
19.09.24 20:46:58 | - | 82,820 |
19.09.24 20:46:52 | - | 82,820 |
19.09.24 20:46:51 | - | 82,800 |
19.09.24 20:46:16 | - | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:15 | - | 82,780 |
19.09.24 20:46:14 | - | 82,800 |
19.09.24 20:46:12 | - | 82,780 |
19.09.24 20:46:08 | - | 82,800 |
19.09.24 20:46:07 | - | 82,800 |
19.09.24 20:46:06 | - | 82,820 |
19.09.24 20:46:04 | - | 82,840 |
19.09.24 20:46:03 | - | 82,820 |
19.09.24 20:45:19 | - | 82,840 |
19.09.24 20:45:01 | - | 82,840 |
19.09.24 20:44:45 | - | 82,840 |
19.09.24 20:44:38 | - | 82,840 |
19.09.24 20:44:37 | - | 82,840 |
19.09.24 20:43:46 | - | 82,840 |
19.09.24 20:43:22 | - | 82,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:43:18 | - | 82,840 |
19.09.24 20:43:13 | - | 82,840 |
19.09.24 20:43:10 | - | 82,860 |
19.09.24 20:43:07 | - | 82,840 |
19.09.24 20:42:57 | - | 82,840 |
19.09.24 20:42:56 | - | 82,840 |
19.09.24 20:42:55 | - | 82,840 |
19.09.24 20:42:52 | - | 82,840 |
19.09.24 20:42:47 | - | 82,820 |
19.09.24 20:42:42 | - | 82,820 |
19.09.24 20:42:42 | - | 82,820 |
19.09.24 20:42:40 | - | 82,860 |
19.09.24 20:42:38 | - | 82,840 |
19.09.24 20:42:24 | - | 82,840 |
19.09.24 20:42:22 | - | 82,840 |