CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:42 | - | 82,600 |
19.09.24 20:59:41 | - | 82,600 |
19.09.24 20:59:37 | - | 82,640 |
19.09.24 20:59:35 | - | 82,660 |
19.09.24 20:59:32 | - | 82,660 |
19.09.24 20:59:13 | - | 82,660 |
19.09.24 20:59:13 | - | 82,640 |
19.09.24 20:59:09 | - | 82,640 |
19.09.24 20:59:07 | - | 82,640 |
19.09.24 20:59:06 | - | 82,660 |
19.09.24 20:58:58 | - | 82,640 |
19.09.24 20:58:50 | - | 82,640 |
19.09.24 20:58:45 | - | 82,620 |
19.09.24 20:58:45 | - | 82,620 |
19.09.24 20:58:41 | - | 82,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:40 | - | 82,620 |
19.09.24 20:58:40 | - | 82,600 |
19.09.24 20:58:31 | - | 82,600 |
19.09.24 20:58:30 | - | 82,580 |
19.09.24 20:58:28 | - | 82,620 |
19.09.24 20:57:59 | - | 82,620 |
19.09.24 20:57:58 | - | 82,640 |
19.09.24 20:57:29 | - | 82,620 |
19.09.24 20:57:21 | - | 82,640 |
19.09.24 20:57:13 | - | 82,640 |
19.09.24 20:57:13 | - | 82,620 |
19.09.24 20:57:07 | - | 82,620 |
19.09.24 20:57:01 | - | 82,600 |
19.09.24 20:56:57 | - | 82,620 |
19.09.24 20:56:44 | - | 82,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:19 | - | 82,640 |
19.09.24 20:56:18 | - | 82,640 |
19.09.24 20:56:14 | - | 82,660 |
19.09.24 20:56:04 | - | 82,680 |
19.09.24 20:55:58 | - | 82,680 |
19.09.24 20:55:58 | - | 82,680 |
19.09.24 20:55:52 | - | 82,700 |
19.09.24 20:55:52 | - | 82,700 |
19.09.24 20:55:49 | - | 82,720 |
19.09.24 20:55:48 | - | 82,740 |
19.09.24 20:55:46 | - | 82,720 |
19.09.24 20:55:45 | - | 82,740 |
19.09.24 20:55:42 | - | 82,720 |
19.09.24 20:55:42 | - | 82,740 |
19.09.24 20:55:41 | - | 82,720 |