CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:08:22 | - | 82,720 |
19.09.24 21:08:21 | - | 82,720 |
19.09.24 21:08:10 | - | 82,740 |
19.09.24 21:08:07 | - | 82,740 |
19.09.24 21:08:04 | - | 82,740 |
19.09.24 21:07:58 | - | 82,740 |
19.09.24 21:07:55 | - | 82,740 |
19.09.24 21:07:33 | - | 82,760 |
19.09.24 21:07:32 | - | 82,760 |
19.09.24 21:07:30 | - | 82,760 |
19.09.24 21:07:27 | - | 82,740 |
19.09.24 21:07:26 | - | 82,760 |
19.09.24 21:07:17 | - | 82,740 |
19.09.24 21:07:14 | - | 82,760 |
19.09.24 21:07:01 | - | 82,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:00 | - | 82,760 |
19.09.24 21:06:55 | - | 82,780 |
19.09.24 21:06:46 | - | 82,780 |
19.09.24 21:06:45 | - | 82,780 |
19.09.24 21:06:44 | - | 82,760 |
19.09.24 21:06:40 | - | 82,760 |
19.09.24 21:06:33 | - | 82,760 |
19.09.24 21:06:27 | - | 82,760 |
19.09.24 21:06:25 | - | 82,760 |
19.09.24 21:06:05 | - | 82,760 |
19.09.24 21:06:02 | - | 82,760 |
19.09.24 21:06:00 | - | 82,760 |
19.09.24 21:05:58 | - | 82,740 |
19.09.24 21:05:47 | - | 82,760 |
19.09.24 21:05:38 | - | 82,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:35 | - | 82,760 |
19.09.24 21:05:30 | - | 82,740 |
19.09.24 21:05:10 | - | 82,740 |
19.09.24 21:05:09 | - | 82,760 |
19.09.24 21:05:02 | - | 82,760 |
19.09.24 21:04:45 | - | 82,740 |
19.09.24 21:04:44 | - | 82,760 |
19.09.24 21:04:42 | - | 82,740 |
19.09.24 21:04:40 | - | 82,740 |
19.09.24 21:04:36 | - | 82,740 |
19.09.24 21:04:34 | - | 82,740 |
19.09.24 21:04:33 | - | 82,720 |
19.09.24 21:04:26 | - | 82,720 |
19.09.24 21:04:25 | - | 82,720 |
19.09.24 21:04:16 | - | 82,740 |