CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:41 | - | 82,720 |
19.09.24 21:19:34 | - | 82,720 |
19.09.24 21:19:34 | - | 82,720 |
19.09.24 21:19:32 | - | 82,740 |
19.09.24 21:19:29 | - | 82,720 |
19.09.24 21:19:23 | - | 82,720 |
19.09.24 21:19:23 | - | 82,700 |
19.09.24 21:18:37 | - | 82,700 |
19.09.24 21:18:35 | - | 82,680 |
19.09.24 21:18:34 | - | 82,700 |
19.09.24 21:18:30 | - | 82,720 |
19.09.24 21:18:28 | - | 82,700 |
19.09.24 21:18:23 | - | 82,720 |
19.09.24 21:18:21 | - | 82,720 |
19.09.24 21:18:21 | - | 82,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:13 | - | 82,700 |
19.09.24 21:18:13 | - | 82,680 |
19.09.24 21:18:10 | - | 82,680 |
19.09.24 21:18:10 | - | 82,680 |
19.09.24 21:17:35 | - | 82,700 |
19.09.24 21:17:34 | - | 82,680 |
19.09.24 21:17:28 | - | 82,700 |
19.09.24 21:17:12 | - | 82,720 |
19.09.24 21:17:04 | - | 82,720 |
19.09.24 21:16:52 | - | 82,720 |
19.09.24 21:16:48 | - | 82,720 |
19.09.24 21:16:33 | - | 82,720 |
19.09.24 21:16:22 | - | 82,700 |
19.09.24 21:16:17 | - | 82,700 |
19.09.24 21:16:16 | - | 82,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:15 | - | 82,680 |
19.09.24 21:15:56 | - | 82,700 |
19.09.24 21:15:55 | - | 82,700 |
19.09.24 21:15:44 | - | 82,700 |
19.09.24 21:15:41 | - | 82,700 |
19.09.24 21:15:41 | - | 82,700 |
19.09.24 21:15:39 | - | 82,720 |
19.09.24 21:15:37 | - | 82,720 |
19.09.24 21:15:36 | - | 82,720 |
19.09.24 21:15:36 | - | 82,700 |
19.09.24 21:15:35 | - | 82,700 |
19.09.24 21:15:33 | - | 82,700 |
19.09.24 21:15:28 | - | 82,700 |
19.09.24 21:15:26 | - | 82,700 |
19.09.24 21:15:26 | - | 82,700 |