CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:24 | - | 82,720 |
19.09.24 21:15:24 | - | 82,700 |
19.09.24 21:15:23 | - | 82,700 |
19.09.24 21:15:22 | - | 82,700 |
19.09.24 21:15:22 | - | 82,740 |
19.09.24 21:15:20 | - | 82,720 |
19.09.24 21:15:16 | - | 82,740 |
19.09.24 21:15:15 | - | 82,740 |
19.09.24 21:15:13 | - | 82,740 |
19.09.24 21:15:05 | - | 82,740 |
19.09.24 21:14:57 | - | 82,720 |
19.09.24 21:14:56 | - | 82,740 |
19.09.24 21:14:55 | - | 82,720 |
19.09.24 21:14:48 | - | 82,720 |
19.09.24 21:14:46 | - | 82,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:41 | - | 82,740 |
19.09.24 21:14:40 | - | 82,740 |
19.09.24 21:14:36 | - | 82,740 |
19.09.24 21:14:36 | - | 82,720 |
19.09.24 21:14:22 | - | 82,720 |
19.09.24 21:14:15 | - | 82,740 |
19.09.24 21:13:48 | - | 82,740 |
19.09.24 21:13:47 | - | 82,740 |
19.09.24 21:13:46 | - | 82,740 |
19.09.24 21:13:44 | - | 82,740 |
19.09.24 21:13:43 | - | 82,740 |
19.09.24 21:13:43 | - | 82,720 |
19.09.24 21:13:35 | - | 82,720 |
19.09.24 21:13:34 | - | 82,740 |
19.09.24 21:13:29 | - | 82,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:25 | - | 82,720 |
19.09.24 21:13:24 | - | 82,740 |
19.09.24 21:13:21 | - | 82,720 |
19.09.24 21:13:11 | - | 82,720 |
19.09.24 21:13:10 | - | 82,700 |
19.09.24 21:13:08 | - | 82,720 |
19.09.24 21:13:06 | - | 82,740 |
19.09.24 21:13:04 | - | 82,740 |
19.09.24 21:13:03 | - | 82,740 |
19.09.24 21:12:55 | - | 82,760 |
19.09.24 21:12:54 | - | 82,760 |
19.09.24 21:12:53 | - | 82,780 |
19.09.24 21:12:51 | - | 82,760 |
19.09.24 21:12:45 | - | 82,780 |
19.09.24 21:12:45 | - | 82,760 |