CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:20 | - | 82,680 |
21:22:18 | - | 82,700 |
21:22:18 | - | 82,700 |
21:22:15 | - | 82,700 |
21:22:14 | - | 82,680 |
21:22:09 | - | 82,680 |
21:22:09 | - | 82,680 |
21:22:04 | - | 82,700 |
21:22:02 | - | 82,700 |
21:21:57 | - | 82,700 |
21:21:53 | - | 82,720 |
21:21:50 | - | 82,720 |
21:21:49 | - | 82,720 |
21:21:42 | - | 82,700 |
21:21:42 | - | 82,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:06 | - | 82,680 |
21:21:05 | - | 82,660 |
21:20:52 | - | 82,660 |
21:20:51 | - | 82,660 |
21:20:46 | - | 82,660 |
21:20:43 | - | 82,640 |
21:20:39 | - | 82,680 |
21:20:37 | - | 82,660 |
21:20:35 | - | 82,680 |
21:20:34 | - | 82,700 |
21:20:33 | - | 82,680 |
21:20:32 | - | 82,680 |
21:20:29 | - | 82,660 |
21:20:26 | - | 82,680 |
21:20:23 | - | 82,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:22 | - | 82,700 |
21:20:05 | - | 82,720 |
21:19:59 | - | 82,740 |
21:19:58 | - | 82,740 |
21:19:58 | - | 82,720 |
21:19:55 | - | 82,720 |
21:19:52 | - | 82,720 |
21:19:50 | - | 82,720 |
21:19:41 | - | 82,720 |
21:19:34 | - | 82,720 |
21:19:34 | - | 82,720 |
21:19:32 | - | 82,740 |
21:19:29 | - | 82,720 |
21:19:23 | - | 82,720 |
21:19:23 | - | 82,700 |