CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:42:13 | - | 82,860 |
19.09.24 20:42:12 | - | 82,820 |
19.09.24 20:41:56 | - | 82,820 |
19.09.24 20:41:51 | - | 82,820 |
19.09.24 20:41:40 | - | 82,820 |
19.09.24 20:41:29 | - | 82,840 |
19.09.24 20:41:28 | - | 82,820 |
19.09.24 20:41:27 | - | 82,820 |
19.09.24 20:41:25 | - | 82,800 |
19.09.24 20:41:11 | - | 82,820 |
19.09.24 20:41:10 | - | 82,800 |
19.09.24 20:41:07 | - | 82,800 |
19.09.24 20:41:04 | - | 82,820 |
19.09.24 20:40:58 | - | 82,820 |
19.09.24 20:40:58 | - | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:40:49 | - | 82,800 |
19.09.24 20:40:38 | - | 82,800 |
19.09.24 20:40:32 | - | 82,800 |
19.09.24 20:40:25 | - | 82,800 |
19.09.24 20:40:10 | - | 82,780 |
19.09.24 20:40:10 | - | 82,800 |
19.09.24 20:40:06 | - | 82,800 |
19.09.24 20:40:01 | - | 82,780 |
19.09.24 20:40:00 | - | 82,780 |
19.09.24 20:39:57 | - | 82,800 |
19.09.24 20:39:47 | - | 82,780 |
19.09.24 20:39:37 | - | 82,800 |
19.09.24 20:39:32 | - | 82,780 |
19.09.24 20:39:25 | - | 82,780 |
19.09.24 20:39:24 | - | 82,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:00 | - | 82,780 |
19.09.24 20:38:58 | - | 82,780 |
19.09.24 20:38:56 | - | 82,780 |
19.09.24 20:38:55 | - | 82,800 |
19.09.24 20:38:52 | - | 82,780 |
19.09.24 20:38:32 | - | 82,780 |
19.09.24 20:38:32 | - | 82,800 |
19.09.24 20:38:26 | - | 82,780 |
19.09.24 20:38:15 | - | 82,780 |
19.09.24 20:38:02 | - | 82,800 |
19.09.24 20:38:00 | - | 82,820 |
19.09.24 20:37:54 | - | 82,800 |
19.09.24 20:37:52 | - | 82,800 |
19.09.24 20:37:51 | - | 82,800 |
19.09.24 20:37:48 | - | 82,800 |