CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:33 | - | 82,640 |
19.09.24 21:01:33 | - | 82,660 |
19.09.24 21:01:32 | - | 82,640 |
19.09.24 21:01:29 | - | 82,660 |
19.09.24 21:01:28 | - | 82,640 |
19.09.24 21:01:16 | - | 82,640 |
19.09.24 21:01:16 | - | 82,640 |
19.09.24 21:01:13 | - | 82,660 |
19.09.24 21:01:12 | - | 82,640 |
19.09.24 21:01:11 | - | 82,660 |
19.09.24 21:01:05 | - | 82,640 |
19.09.24 21:01:04 | - | 82,640 |
19.09.24 21:01:02 | - | 82,640 |
19.09.24 21:00:59 | - | 82,660 |
19.09.24 21:00:56 | - | 82,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:43 | - | 82,660 |
19.09.24 21:00:42 | - | 82,660 |
19.09.24 21:00:41 | - | 82,680 |
19.09.24 21:00:38 | - | 82,660 |
19.09.24 21:00:37 | - | 82,680 |
19.09.24 21:00:35 | - | 82,660 |
19.09.24 21:00:27 | - | 82,680 |
19.09.24 21:00:26 | - | 82,680 |
19.09.24 21:00:24 | - | 82,680 |
19.09.24 21:00:23 | - | 82,660 |
19.09.24 21:00:21 | - | 82,640 |
19.09.24 21:00:15 | - | 82,640 |
19.09.24 21:00:14 | - | 82,620 |
19.09.24 21:00:13 | - | 82,620 |
19.09.24 21:00:13 | - | 82,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:09 | - | 82,640 |
19.09.24 21:00:09 | - | 82,640 |
19.09.24 21:00:07 | - | 82,620 |
19.09.24 21:00:07 | - | 82,640 |
19.09.24 21:00:06 | - | 82,600 |
19.09.24 21:00:06 | - | 82,600 |
19.09.24 21:00:05 | - | 82,600 |
19.09.24 21:00:04 | - | 82,580 |
19.09.24 21:00:04 | - | 82,620 |
19.09.24 21:00:01 | - | 82,620 |
19.09.24 20:59:58 | - | 82,640 |
19.09.24 20:59:56 | - | 82,620 |
19.09.24 20:59:56 | - | 82,600 |
19.09.24 20:59:55 | - | 82,600 |
19.09.24 20:59:49 | - | 82,620 |