CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:29 | - | 82,720 |
19.09.24 21:13:25 | - | 82,720 |
19.09.24 21:13:24 | - | 82,740 |
19.09.24 21:13:21 | - | 82,720 |
19.09.24 21:13:11 | - | 82,720 |
19.09.24 21:13:10 | - | 82,700 |
19.09.24 21:13:08 | - | 82,720 |
19.09.24 21:13:06 | - | 82,740 |
19.09.24 21:13:04 | - | 82,740 |
19.09.24 21:13:03 | - | 82,740 |
19.09.24 21:12:55 | - | 82,760 |
19.09.24 21:12:54 | - | 82,760 |
19.09.24 21:12:53 | - | 82,780 |
19.09.24 21:12:51 | - | 82,760 |
19.09.24 21:12:45 | - | 82,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:45 | - | 82,760 |
19.09.24 21:12:44 | - | 82,760 |
19.09.24 21:12:42 | - | 82,760 |
19.09.24 21:12:37 | - | 82,780 |
19.09.24 21:12:36 | - | 82,760 |
19.09.24 21:12:35 | - | 82,760 |
19.09.24 21:12:35 | - | 82,760 |
19.09.24 21:12:12 | - | 82,760 |
19.09.24 21:12:10 | - | 82,760 |
19.09.24 21:12:06 | - | 82,780 |
19.09.24 21:12:05 | - | 82,760 |
19.09.24 21:12:05 | - | 82,760 |
19.09.24 21:12:04 | - | 82,760 |
19.09.24 21:12:01 | - | 82,780 |
19.09.24 21:11:59 | - | 82,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:42 | - | 82,780 |
19.09.24 21:10:37 | - | 82,760 |
19.09.24 21:10:31 | - | 82,760 |
19.09.24 21:10:21 | - | 82,740 |
19.09.24 21:10:20 | - | 82,720 |
19.09.24 21:10:12 | - | 82,720 |
19.09.24 21:10:11 | - | 82,720 |
19.09.24 21:10:09 | - | 82,740 |
19.09.24 21:10:01 | - | 82,740 |
19.09.24 21:10:01 | - | 82,720 |
19.09.24 21:09:56 | - | 82,720 |
19.09.24 21:09:53 | - | 82,720 |
19.09.24 21:09:51 | - | 82,700 |
19.09.24 21:09:50 | - | 82,700 |
19.09.24 21:09:42 | - | 82,720 |