CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:26 | - | 82,740 |
19.09.24 20:54:18 | - | 82,740 |
19.09.24 20:54:11 | - | 82,740 |
19.09.24 20:54:07 | - | 82,720 |
19.09.24 20:54:06 | - | 82,720 |
19.09.24 20:53:58 | - | 82,760 |
19.09.24 20:53:58 | - | 82,760 |
19.09.24 20:53:57 | - | 82,780 |
19.09.24 20:53:56 | - | 82,780 |
19.09.24 20:53:54 | - | 82,780 |
19.09.24 20:53:52 | - | 82,780 |
19.09.24 20:53:49 | - | 82,760 |
19.09.24 20:53:48 | - | 82,780 |
19.09.24 20:53:46 | - | 82,760 |
19.09.24 20:53:45 | - | 82,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:32 | - | 82,780 |
19.09.24 20:53:31 | - | 82,760 |
19.09.24 20:53:30 | - | 82,760 |
19.09.24 20:53:23 | - | 82,760 |
19.09.24 20:53:21 | - | 82,760 |
19.09.24 20:53:14 | - | 82,760 |
19.09.24 20:53:12 | - | 82,760 |
19.09.24 20:53:08 | - | 82,760 |
19.09.24 20:52:21 | - | 82,760 |
19.09.24 20:52:20 | - | 82,760 |
19.09.24 20:52:17 | - | 82,760 |
19.09.24 20:52:16 | - | 82,740 |
19.09.24 20:52:14 | - | 82,740 |
19.09.24 20:52:13 | - | 82,760 |
19.09.24 20:52:09 | - | 82,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:08 | - | 82,740 |
19.09.24 20:51:54 | - | 82,740 |
19.09.24 20:51:50 | - | 82,740 |
19.09.24 20:51:50 | - | 82,720 |
19.09.24 20:51:49 | - | 82,740 |
19.09.24 20:51:46 | - | 82,720 |
19.09.24 20:51:42 | - | 82,740 |
19.09.24 20:51:41 | - | 82,740 |
19.09.24 20:51:40 | - | 82,740 |
19.09.24 20:51:20 | - | 82,720 |
19.09.24 20:51:11 | - | 82,700 |
19.09.24 20:51:10 | - | 82,700 |
19.09.24 20:51:09 | - | 82,700 |
19.09.24 20:51:07 | - | 82,720 |
19.09.24 20:51:06 | - | 82,720 |