CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:07 | - | 83,020 |
19.09.24 21:48:06 | - | 83,000 |
19.09.24 21:47:47 | - | 83,020 |
19.09.24 21:47:46 | - | 83,020 |
19.09.24 21:47:38 | - | 83,060 |
19.09.24 21:47:38 | - | 83,040 |
19.09.24 21:47:29 | - | 83,040 |
19.09.24 21:47:26 | - | 83,040 |
19.09.24 21:47:25 | - | 83,040 |
19.09.24 21:47:23 | - | 83,040 |
19.09.24 21:47:22 | - | 83,040 |
19.09.24 21:47:20 | - | 83,040 |
19.09.24 21:47:16 | - | 83,060 |
19.09.24 21:47:15 | - | 83,040 |
19.09.24 21:47:02 | - | 83,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:01 | - | 83,020 |
19.09.24 21:47:00 | - | 83,020 |
19.09.24 21:46:56 | - | 83,000 |
19.09.24 21:46:56 | - | 82,980 |
19.09.24 21:46:28 | - | 82,980 |
19.09.24 21:46:27 | - | 82,960 |
19.09.24 21:46:07 | - | 82,960 |
19.09.24 21:46:07 | - | 82,940 |
19.09.24 21:46:03 | - | 82,940 |
19.09.24 21:45:46 | - | 82,960 |
19.09.24 21:45:45 | - | 82,940 |
19.09.24 21:45:44 | - | 82,940 |
19.09.24 21:45:38 | - | 82,960 |
19.09.24 21:45:36 | - | 82,940 |
19.09.24 21:45:31 | - | 82,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:30 | - | 82,940 |
19.09.24 21:45:23 | - | 82,940 |
19.09.24 21:45:14 | - | 82,940 |
19.09.24 21:45:14 | - | 82,920 |
19.09.24 21:45:06 | - | 82,920 |
19.09.24 21:44:53 | - | 82,920 |
19.09.24 21:44:53 | - | 82,920 |
19.09.24 21:44:47 | - | 82,940 |
19.09.24 21:44:46 | - | 82,940 |
19.09.24 21:44:45 | - | 82,920 |
19.09.24 21:44:35 | - | 82,920 |
19.09.24 21:44:35 | - | 82,940 |
19.09.24 21:44:24 | - | 82,940 |
19.09.24 21:44:19 | - | 82,940 |
19.09.24 21:44:11 | - | 82,940 |