CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:15 | - | 82,580 |
08:35:01 | - | 82,560 |
08:34:35 | - | 82,580 |
08:34:34 | - | 82,580 |
08:33:57 | - | 82,560 |
08:33:54 | - | 82,580 |
08:33:51 | - | 82,560 |
08:33:30 | - | 82,580 |
08:32:59 | - | 82,600 |
08:32:53 | - | 82,600 |
08:32:48 | - | 82,540 |
08:32:05 | - | 82,620 |
08:31:25 | - | 82,620 |
08:30:55 | - | 82,620 |
08:30:48 | - | 82,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:26 | - | 82,640 |
08:26:08 | - | 82,620 |
08:24:53 | - | 82,620 |
08:23:20 | - | 82,620 |
08:21:01 | - | 82,620 |
08:20:58 | - | 82,620 |
08:20:22 | - | 82,620 |
08:17:22 | - | 82,620 |
08:14:21 | - | 82,620 |
08:14:12 | - | 82,620 |
08:14:11 | - | 82,600 |
08:14:05 | - | 82,620 |
08:13:52 | - | 82,600 |
08:13:51 | - | 82,600 |
08:13:36 | - | 82,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:12 | - | 82,620 |
08:11:10 | - | 82,640 |
08:09:51 | - | 82,640 |
08:09:49 | - | 82,620 |
08:08:43 | - | 82,620 |
08:08:42 | - | 82,640 |
08:08:23 | - | 82,620 |
08:08:22 | - | 82,640 |
08:08:07 | - | 82,620 |
08:07:57 | - | 82,620 |
08:07:52 | - | 82,620 |
08:07:46 | - | 82,620 |
08:07:44 | - | 82,620 |
08:07:41 | - | 82,620 |
08:07:33 | - | 82,620 |