CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:43 | - | 82,100 |
15:08:27 | - | 82,080 |
15:08:26 | - | 82,160 |
15:08:08 | - | 82,080 |
15:08:02 | - | 82,160 |
15:07:56 | - | 82,080 |
15:07:51 | - | 82,160 |
15:07:46 | - | 82,080 |
15:07:38 | - | 82,160 |
15:07:37 | - | 82,080 |
15:07:27 | - | 82,160 |
15:07:06 | - | 82,160 |
15:07:02 | - | 82,160 |
15:06:47 | - | 82,160 |
15:06:32 | - | 82,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:32 | - | 82,160 |
15:06:31 | - | 82,080 |
15:06:26 | - | 82,080 |
15:06:19 | - | 82,160 |
15:06:16 | - | 82,080 |
15:06:07 | - | 82,160 |
15:06:06 | - | 82,080 |
15:05:37 | - | 82,160 |
15:05:32 | - | 82,080 |
15:05:28 | - | 82,160 |
15:05:27 | - | 82,080 |
15:05:19 | - | 82,160 |
15:05:17 | - | 82,080 |
15:05:15 | - | 82,160 |
15:05:14 | - | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:13 | - | 82,180 |
15:05:08 | - | 82,180 |
15:04:26 | - | 82,160 |
15:04:17 | - | 82,160 |
15:04:16 | - | 82,160 |
15:04:15 | - | 82,180 |
15:04:10 | - | 82,180 |
15:04:09 | - | 82,160 |
15:04:08 | - | 82,160 |
15:04:07 | - | 82,180 |
15:04:06 | - | 82,160 |
15:04:05 | - | 82,180 |
15:04:03 | - | 82,180 |
15:03:16 | - | 82,160 |
15:02:53 | - | 82,160 |