CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:04 | - | 82,300 |
16:34:03 | - | 82,300 |
16:33:53 | - | 82,300 |
16:33:50 | - | 82,280 |
16:33:47 | - | 82,300 |
16:33:46 | - | 82,280 |
16:33:45 | - | 82,280 |
16:33:42 | - | 82,280 |
16:33:41 | - | 82,260 |
16:33:40 | - | 82,280 |
16:33:38 | - | 82,260 |
16:33:38 | - | 82,280 |
16:33:33 | - | 82,260 |
16:33:31 | - | 82,260 |
16:33:26 | - | 82,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:25 | - | 82,240 |
16:33:20 | - | 82,220 |
16:33:19 | - | 82,220 |
16:33:16 | - | 82,220 |
16:33:15 | - | 82,220 |
16:33:11 | - | 82,220 |
16:33:11 | - | 82,220 |
16:33:06 | - | 82,240 |
16:33:05 | - | 82,260 |
16:32:58 | - | 82,260 |
16:32:57 | - | 82,240 |
16:32:56 | - | 82,240 |
16:32:54 | - | 82,260 |
16:32:51 | - | 82,260 |
16:32:48 | - | 82,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:45 | - | 82,260 |
16:32:44 | - | 82,260 |
16:32:33 | - | 82,260 |
16:32:33 | - | 82,260 |
16:32:30 | - | 82,240 |
16:32:20 | - | 82,240 |
16:32:18 | - | 82,220 |
16:32:17 | - | 82,240 |
16:32:09 | - | 82,220 |
16:32:08 | - | 82,240 |
16:32:08 | - | 82,220 |
16:32:05 | - | 82,220 |
16:32:03 | - | 82,220 |
16:32:00 | - | 82,220 |
16:31:59 | - | 82,220 |