CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:06 | - | 82,900 |
15:35:04 | - | 82,840 |
15:35:04 | - | 82,840 |
15:35:03 | - | 82,840 |
15:35:01 | - | 82,840 |
15:34:57 | - | 82,960 |
15:34:57 | - | 82,960 |
15:34:56 | - | 82,940 |
15:34:50 | - | 82,980 |
15:34:46 | - | 82,980 |
15:34:44 | - | 82,940 |
15:34:44 | - | 82,940 |
15:34:29 | - | 82,940 |
15:34:23 | - | 82,920 |
15:34:22 | - | 82,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:21 | - | 82,860 |
15:34:20 | - | 82,860 |
15:34:20 | - | 82,820 |
15:34:19 | - | 82,820 |
15:34:17 | - | 82,820 |
15:34:16 | - | 82,820 |
15:34:13 | - | 82,820 |
15:34:12 | - | 82,820 |
15:34:09 | - | 82,820 |
15:34:08 | - | 82,820 |
15:34:04 | - | 82,820 |
15:34:03 | - | 82,820 |
15:33:58 | - | 82,840 |
15:33:57 | - | 82,800 |
15:33:47 | - | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:43 | - | 82,800 |
15:33:41 | - | 82,800 |
15:33:35 | - | 82,800 |
15:33:35 | - | 82,800 |
15:33:28 | - | 82,760 |
15:33:27 | - | 82,780 |
15:33:27 | - | 82,760 |
15:33:06 | - | 82,760 |
15:33:04 | - | 82,760 |
15:33:04 | - | 82,820 |
15:33:03 | - | 82,820 |
15:32:58 | - | 82,840 |
15:32:53 | - | 82,800 |
15:32:52 | - | 82,800 |
15:32:51 | - | 82,780 |