CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:18 | - | 81,120 |
27.09.24 16:00:17 | - | 81,140 |
27.09.24 16:00:16 | - | 81,160 |
27.09.24 16:00:14 | - | 81,260 |
27.09.24 16:00:08 | - | 81,380 |
27.09.24 16:00:08 | - | 81,380 |
27.09.24 16:00:07 | - | 81,300 |
27.09.24 16:00:06 | - | 81,300 |
27.09.24 16:00:05 | - | 81,260 |
27.09.24 16:00:04 | - | 81,260 |
27.09.24 16:00:02 | - | 81,280 |
27.09.24 16:00:00 | - | 81,260 |
27.09.24 15:59:56 | - | 81,280 |
27.09.24 15:59:56 | - | 81,280 |
27.09.24 15:59:55 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:54 | - | 81,320 |
27.09.24 15:59:48 | - | 81,380 |
27.09.24 15:59:45 | - | 81,360 |
27.09.24 15:59:45 | - | 81,380 |
27.09.24 15:59:42 | - | 81,380 |
27.09.24 15:59:38 | - | 81,380 |
27.09.24 15:59:36 | - | 81,380 |
27.09.24 15:59:31 | - | 81,380 |
27.09.24 15:59:31 | - | 81,360 |
27.09.24 15:59:28 | - | 81,360 |
27.09.24 15:59:25 | - | 81,380 |
27.09.24 15:59:23 | - | 81,360 |
27.09.24 15:59:23 | - | 81,380 |
27.09.24 15:59:22 | - | 81,380 |
27.09.24 15:59:22 | - | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:21 | - | 81,360 |
27.09.24 15:59:20 | - | 81,360 |
27.09.24 15:59:20 | - | 81,360 |
27.09.24 15:59:20 | - | 81,360 |
27.09.24 15:59:16 | - | 81,360 |
27.09.24 15:59:16 | - | 81,360 |
27.09.24 15:59:07 | - | 81,380 |
27.09.24 15:59:06 | - | 81,380 |
27.09.24 15:59:05 | - | 81,480 |
27.09.24 15:59:04 | - | 81,420 |
27.09.24 15:59:04 | - | 81,460 |
27.09.24 15:59:02 | - | 81,440 |
27.09.24 15:59:01 | - | 81,460 |
27.09.24 15:59:00 | - | 81,440 |
27.09.24 15:58:59 | - | 81,440 |