CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:15 | - | 81,320 |
27.09.24 15:56:14 | - | 81,340 |
27.09.24 15:56:11 | - | 81,340 |
27.09.24 15:56:11 | - | 81,360 |
27.09.24 15:56:11 | - | 81,340 |
27.09.24 15:56:01 | - | 81,340 |
27.09.24 15:55:59 | - | 81,280 |
27.09.24 15:55:59 | - | 81,300 |
27.09.24 15:55:58 | - | 81,280 |
27.09.24 15:55:54 | - | 81,300 |
27.09.24 15:55:52 | - | 81,340 |
27.09.24 15:55:50 | - | 81,340 |
27.09.24 15:55:46 | - | 81,360 |
27.09.24 15:55:45 | - | 81,320 |
27.09.24 15:55:45 | - | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:44 | - | 81,320 |
27.09.24 15:55:41 | - | 81,340 |
27.09.24 15:55:37 | - | 81,360 |
27.09.24 15:55:36 | - | 81,340 |
27.09.24 15:55:36 | - | 81,340 |
27.09.24 15:55:35 | - | 81,320 |
27.09.24 15:55:33 | - | 81,320 |
27.09.24 15:55:32 | - | 81,340 |
27.09.24 15:55:31 | - | 81,340 |
27.09.24 15:55:29 | - | 81,360 |
27.09.24 15:55:24 | - | 81,340 |
27.09.24 15:55:23 | - | 81,360 |
27.09.24 15:55:22 | - | 81,340 |
27.09.24 15:55:14 | - | 81,340 |
27.09.24 15:55:13 | - | 81,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:01 | - | 81,340 |
27.09.24 15:54:56 | - | 81,360 |
27.09.24 15:54:49 | - | 81,340 |
27.09.24 15:54:35 | - | 81,360 |
27.09.24 15:54:29 | - | 81,340 |
27.09.24 15:54:19 | - | 81,320 |
27.09.24 15:54:17 | - | 81,320 |
27.09.24 15:54:16 | - | 81,320 |
27.09.24 15:54:11 | - | 81,320 |
27.09.24 15:54:11 | - | 81,300 |
27.09.24 15:54:10 | - | 81,320 |
27.09.24 15:54:08 | - | 81,340 |
27.09.24 15:54:05 | - | 81,320 |
27.09.24 15:54:05 | - | 81,340 |
27.09.24 15:54:01 | - | 81,340 |