CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:59 | - | 82,060 |
27.09.24 16:30:58 | - | 82,040 |
27.09.24 16:30:56 | - | 82,040 |
27.09.24 16:30:55 | - | 82,040 |
27.09.24 16:30:53 | - | 82,060 |
27.09.24 16:30:52 | - | 82,060 |
27.09.24 16:30:42 | - | 82,040 |
27.09.24 16:30:34 | - | 82,040 |
27.09.24 16:30:33 | - | 82,000 |
27.09.24 16:30:33 | - | 82,000 |
27.09.24 16:30:30 | - | 82,040 |
27.09.24 16:30:22 | - | 82,000 |
27.09.24 16:30:21 | - | 82,020 |
27.09.24 16:30:21 | - | 82,000 |
27.09.24 16:30:20 | - | 82,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:16 | - | 82,000 |
27.09.24 16:30:13 | - | 82,020 |
27.09.24 16:30:13 | - | 82,000 |
27.09.24 16:30:12 | - | 82,020 |
27.09.24 16:30:03 | - | 82,000 |
27.09.24 16:30:02 | - | 82,000 |
27.09.24 16:29:50 | - | 82,000 |
27.09.24 16:29:48 | - | 81,980 |
27.09.24 16:29:46 | - | 82,000 |
27.09.24 16:29:44 | - | 82,000 |
27.09.24 16:29:40 | - | 82,000 |
27.09.24 16:29:36 | - | 82,020 |
27.09.24 16:29:35 | - | 82,000 |
27.09.24 16:29:27 | - | 82,020 |
27.09.24 16:29:26 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:25 | - | 82,020 |
27.09.24 16:29:24 | - | 82,020 |
27.09.24 16:29:24 | - | 82,020 |
27.09.24 16:29:22 | - | 82,000 |
27.09.24 16:29:05 | - | 82,020 |
27.09.24 16:29:03 | - | 82,040 |
27.09.24 16:29:00 | - | 82,020 |
27.09.24 16:28:59 | - | 82,040 |
27.09.24 16:28:58 | - | 82,040 |
27.09.24 16:28:56 | - | 82,020 |
27.09.24 16:28:55 | - | 82,040 |
27.09.24 16:28:55 | - | 82,020 |
27.09.24 16:28:54 | - | 82,020 |
27.09.24 16:28:54 | - | 82,020 |
27.09.24 16:28:53 | - | 82,000 |