CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:45 | - | 82,180 |
27.09.24 16:48:44 | - | 82,180 |
27.09.24 16:48:44 | - | 82,180 |
27.09.24 16:48:37 | - | 82,200 |
27.09.24 16:48:36 | - | 82,200 |
27.09.24 16:48:30 | - | 82,220 |
27.09.24 16:48:28 | - | 82,200 |
27.09.24 16:48:13 | - | 82,200 |
27.09.24 16:48:12 | - | 82,200 |
27.09.24 16:48:10 | - | 82,220 |
27.09.24 16:48:06 | - | 82,200 |
27.09.24 16:48:05 | - | 82,200 |
27.09.24 16:47:48 | - | 82,200 |
27.09.24 16:47:47 | - | 82,200 |
27.09.24 16:47:47 | - | 82,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:45 | - | 82,200 |
27.09.24 16:47:45 | - | 82,200 |
27.09.24 16:47:44 | - | 82,200 |
27.09.24 16:47:36 | - | 82,240 |
27.09.24 16:47:36 | - | 82,220 |
27.09.24 16:47:35 | - | 82,240 |
27.09.24 16:47:21 | - | 82,220 |
27.09.24 16:47:18 | - | 82,220 |
27.09.24 16:47:15 | - | 82,220 |
27.09.24 16:47:12 | - | 82,220 |
27.09.24 16:47:12 | - | 82,220 |
27.09.24 16:47:11 | - | 82,220 |
27.09.24 16:47:11 | - | 82,240 |
27.09.24 16:47:10 | - | 82,220 |
27.09.24 16:47:05 | - | 82,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:04 | - | 82,240 |
27.09.24 16:46:59 | - | 82,240 |
27.09.24 16:46:55 | - | 82,220 |
27.09.24 16:46:55 | - | 82,220 |
27.09.24 16:46:54 | - | 82,220 |
27.09.24 16:46:53 | - | 82,240 |
27.09.24 16:46:52 | - | 82,220 |
27.09.24 16:46:47 | - | 82,220 |
27.09.24 16:46:44 | - | 82,200 |
27.09.24 16:46:42 | - | 82,200 |
27.09.24 16:46:42 | - | 82,200 |
27.09.24 16:46:41 | - | 82,200 |
27.09.24 16:46:39 | - | 82,200 |
27.09.24 16:46:38 | - | 82,180 |
27.09.24 16:46:34 | - | 82,180 |