CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:16 | - | 82,200 |
27.09.24 16:44:15 | - | 82,200 |
27.09.24 16:44:13 | - | 82,220 |
27.09.24 16:44:13 | - | 82,180 |
27.09.24 16:44:11 | - | 82,180 |
27.09.24 16:44:11 | - | 82,180 |
27.09.24 16:44:10 | - | 82,180 |
27.09.24 16:44:09 | - | 82,160 |
27.09.24 16:44:08 | - | 82,140 |
27.09.24 16:43:58 | - | 82,140 |
27.09.24 16:43:57 | - | 82,120 |
27.09.24 16:43:57 | - | 82,120 |
27.09.24 16:43:56 | - | 82,120 |
27.09.24 16:43:56 | - | 82,120 |
27.09.24 16:43:54 | - | 82,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:51 | - | 82,140 |
27.09.24 16:43:51 | - | 82,120 |
27.09.24 16:43:50 | - | 82,120 |
27.09.24 16:43:48 | - | 82,140 |
27.09.24 16:43:47 | - | 82,120 |
27.09.24 16:43:47 | - | 82,140 |
27.09.24 16:43:45 | - | 82,140 |
27.09.24 16:43:45 | - | 82,160 |
27.09.24 16:43:44 | - | 82,140 |
27.09.24 16:43:43 | - | 82,140 |
27.09.24 16:43:40 | - | 82,140 |
27.09.24 16:43:40 | - | 82,120 |
27.09.24 16:43:38 | - | 82,120 |
27.09.24 16:43:37 | - | 82,140 |
27.09.24 16:43:35 | - | 82,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:35 | - | 82,140 |
27.09.24 16:43:34 | - | 82,120 |
27.09.24 16:43:32 | - | 82,120 |
27.09.24 16:43:29 | - | 82,140 |
27.09.24 16:43:29 | - | 82,140 |
27.09.24 16:43:28 | - | 82,140 |
27.09.24 16:43:27 | - | 82,120 |
27.09.24 16:43:20 | - | 82,120 |
27.09.24 16:43:17 | - | 82,120 |
27.09.24 16:43:08 | - | 82,100 |
27.09.24 16:43:07 | - | 82,100 |
27.09.24 16:43:06 | - | 82,100 |
27.09.24 16:43:04 | - | 82,100 |
27.09.24 16:43:02 | - | 82,100 |
27.09.24 16:43:02 | - | 82,100 |