CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:55 | - | 81,560 |
27.09.24 16:01:53 | - | 81,560 |
27.09.24 16:01:53 | - | 81,560 |
27.09.24 16:01:52 | - | 81,540 |
27.09.24 16:01:47 | - | 81,560 |
27.09.24 16:01:46 | - | 81,540 |
27.09.24 16:01:45 | - | 81,520 |
27.09.24 16:01:43 | - | 81,540 |
27.09.24 16:01:42 | - | 81,520 |
27.09.24 16:01:42 | - | 81,520 |
27.09.24 16:01:41 | - | 81,500 |
27.09.24 16:01:40 | - | 81,520 |
27.09.24 16:01:40 | - | 81,520 |
27.09.24 16:01:40 | - | 81,520 |
27.09.24 16:01:39 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:38 | - | 81,500 |
27.09.24 16:01:31 | - | 81,480 |
27.09.24 16:01:31 | - | 81,480 |
27.09.24 16:01:28 | - | 81,500 |
27.09.24 16:01:28 | - | 81,480 |
27.09.24 16:01:27 | - | 81,500 |
27.09.24 16:01:19 | - | 81,500 |
27.09.24 16:01:19 | - | 81,500 |
27.09.24 16:01:16 | - | 81,500 |
27.09.24 16:01:15 | - | 81,520 |
27.09.24 16:01:09 | - | 81,520 |
27.09.24 16:01:08 | - | 81,520 |
27.09.24 16:01:07 | - | 81,500 |
27.09.24 16:01:06 | - | 81,500 |
27.09.24 16:01:05 | - | 81,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:03 | - | 81,440 |
27.09.24 16:01:03 | - | 81,440 |
27.09.24 16:01:02 | - | 81,440 |
27.09.24 16:01:01 | - | 81,420 |
27.09.24 16:01:00 | - | 81,440 |
27.09.24 16:00:59 | - | 81,440 |
27.09.24 16:00:58 | - | 81,440 |
27.09.24 16:00:57 | - | 81,420 |
27.09.24 16:00:53 | - | 81,420 |
27.09.24 16:00:52 | - | 81,420 |
27.09.24 16:00:52 | - | 81,420 |
27.09.24 16:00:49 | - | 81,320 |
27.09.24 16:00:49 | - | 81,400 |
27.09.24 16:00:48 | - | 81,320 |
27.09.24 16:00:47 | - | 81,320 |