CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:26 | - | 81,360 |
27.09.24 15:52:26 | - | 81,320 |
27.09.24 15:52:25 | - | 81,340 |
27.09.24 15:52:25 | - | 81,320 |
27.09.24 15:52:24 | - | 81,360 |
27.09.24 15:52:23 | - | 81,340 |
27.09.24 15:52:23 | - | 81,340 |
27.09.24 15:52:22 | - | 81,380 |
27.09.24 15:52:21 | - | 81,380 |
27.09.24 15:52:19 | - | 81,380 |
27.09.24 15:52:15 | - | 81,360 |
27.09.24 15:52:14 | - | 81,340 |
27.09.24 15:52:13 | - | 81,320 |
27.09.24 15:52:13 | - | 81,380 |
27.09.24 15:52:11 | - | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:10 | - | 81,340 |
27.09.24 15:52:08 | - | 81,360 |
27.09.24 15:52:08 | - | 81,400 |
27.09.24 15:52:05 | - | 81,380 |
27.09.24 15:52:05 | - | 81,360 |
27.09.24 15:52:03 | - | 81,400 |
27.09.24 15:52:03 | - | 81,380 |
27.09.24 15:52:02 | - | 81,400 |
27.09.24 15:52:02 | - | 81,380 |
27.09.24 15:51:59 | - | 81,360 |
27.09.24 15:51:58 | - | 81,380 |
27.09.24 15:51:58 | - | 81,380 |
27.09.24 15:51:58 | - | 81,360 |
27.09.24 15:51:54 | - | 81,360 |
27.09.24 15:51:52 | - | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:51 | - | 81,360 |
27.09.24 15:51:50 | - | 81,360 |
27.09.24 15:51:49 | - | 81,360 |
27.09.24 15:51:49 | - | 81,340 |
27.09.24 15:51:48 | - | 81,340 |
27.09.24 15:51:48 | - | 81,340 |
27.09.24 15:51:45 | - | 81,320 |
27.09.24 15:51:44 | - | 81,320 |
27.09.24 15:51:44 | - | 81,320 |
27.09.24 15:51:43 | - | 81,300 |
27.09.24 15:51:42 | - | 81,320 |
27.09.24 15:51:41 | - | 81,300 |
27.09.24 15:51:39 | - | 81,320 |
27.09.24 15:51:38 | - | 81,320 |
27.09.24 15:51:38 | - | 81,340 |