CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:48 | - | 81,300 |
27.09.24 15:46:47 | - | 81,300 |
27.09.24 15:46:46 | - | 81,300 |
27.09.24 15:46:46 | - | 81,320 |
27.09.24 15:46:45 | - | 81,300 |
27.09.24 15:46:44 | - | 81,320 |
27.09.24 15:46:39 | - | 81,300 |
27.09.24 15:46:38 | - | 81,300 |
27.09.24 15:46:37 | - | 81,280 |
27.09.24 15:46:36 | - | 81,280 |
27.09.24 15:46:35 | - | 81,280 |
27.09.24 15:46:35 | - | 81,300 |
27.09.24 15:46:34 | - | 81,300 |
27.09.24 15:46:34 | - | 81,280 |
27.09.24 15:46:33 | - | 81,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:32 | - | 81,280 |
27.09.24 15:46:32 | - | 81,300 |
27.09.24 15:46:31 | - | 81,260 |
27.09.24 15:46:30 | - | 81,240 |
27.09.24 15:46:29 | - | 81,300 |
27.09.24 15:46:28 | - | 81,260 |
27.09.24 15:46:27 | - | 81,260 |
27.09.24 15:46:27 | - | 81,260 |
27.09.24 15:46:26 | - | 81,280 |
27.09.24 15:46:26 | - | 81,260 |
27.09.24 15:46:24 | - | 81,260 |
27.09.24 15:46:22 | - | 81,280 |
27.09.24 15:46:20 | - | 81,260 |
27.09.24 15:46:19 | - | 81,260 |
27.09.24 15:46:18 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:17 | - | 81,200 |
27.09.24 15:46:15 | - | 81,200 |
27.09.24 15:46:12 | - | 81,240 |
27.09.24 15:46:11 | - | 81,260 |
27.09.24 15:46:11 | - | 81,260 |
27.09.24 15:46:10 | - | 81,220 |
27.09.24 15:46:10 | - | 81,220 |
27.09.24 15:46:09 | - | 81,260 |
27.09.24 15:46:08 | - | 81,240 |
27.09.24 15:46:06 | - | 81,220 |
27.09.24 15:46:03 | - | 81,200 |
27.09.24 15:46:00 | - | 81,180 |
27.09.24 15:45:59 | - | 81,180 |
27.09.24 15:45:57 | - | 81,180 |
27.09.24 15:45:52 | - | 81,180 |