CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:28 | - | 81,300 |
27.09.24 15:51:28 | - | 81,260 |
27.09.24 15:51:27 | - | 81,280 |
27.09.24 15:51:27 | - | 81,260 |
27.09.24 15:51:26 | - | 81,260 |
27.09.24 15:51:26 | - | 81,240 |
27.09.24 15:51:25 | - | 81,240 |
27.09.24 15:51:23 | - | 81,260 |
27.09.24 15:51:22 | - | 81,280 |
27.09.24 15:51:22 | - | 81,340 |
27.09.24 15:51:21 | - | 81,320 |
27.09.24 15:51:13 | - | 81,340 |
27.09.24 15:51:10 | - | 81,320 |
27.09.24 15:51:06 | - | 81,320 |
27.09.24 15:51:03 | - | 81,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:58 | - | 81,340 |
27.09.24 15:50:56 | - | 81,300 |
27.09.24 15:50:56 | - | 81,300 |
27.09.24 15:50:52 | - | 81,300 |
27.09.24 15:50:47 | - | 81,300 |
27.09.24 15:50:47 | - | 81,320 |
27.09.24 15:50:39 | - | 81,280 |
27.09.24 15:50:37 | - | 81,260 |
27.09.24 15:50:29 | - | 81,300 |
27.09.24 15:50:22 | - | 81,300 |
27.09.24 15:50:22 | - | 81,300 |
27.09.24 15:50:21 | - | 81,320 |
27.09.24 15:50:20 | - | 81,280 |
27.09.24 15:50:19 | - | 81,260 |
27.09.24 15:50:05 | - | 81,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:03 | - | 81,220 |
27.09.24 15:49:56 | - | 81,240 |
27.09.24 15:49:54 | - | 81,220 |
27.09.24 15:49:53 | - | 81,220 |
27.09.24 15:49:53 | - | 81,200 |
27.09.24 15:49:52 | - | 81,200 |
27.09.24 15:49:45 | - | 81,220 |
27.09.24 15:49:45 | - | 81,280 |
27.09.24 15:49:44 | - | 81,280 |
27.09.24 15:49:43 | - | 81,240 |
27.09.24 15:49:40 | - | 81,280 |
27.09.24 15:49:38 | - | 81,280 |
27.09.24 15:49:31 | - | 81,280 |
27.09.24 15:49:30 | - | 81,300 |
27.09.24 15:49:29 | - | 81,280 |