CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:07 | - | 81,280 |
27.09.24 15:49:04 | - | 81,260 |
27.09.24 15:49:03 | - | 81,260 |
27.09.24 15:48:59 | - | 81,260 |
27.09.24 15:48:57 | - | 81,260 |
27.09.24 15:48:57 | - | 81,320 |
27.09.24 15:48:56 | - | 81,280 |
27.09.24 15:48:56 | - | 81,340 |
27.09.24 15:48:55 | - | 81,320 |
27.09.24 15:48:54 | - | 81,320 |
27.09.24 15:48:54 | - | 81,300 |
27.09.24 15:48:53 | - | 81,280 |
27.09.24 15:48:52 | - | 81,240 |
27.09.24 15:48:51 | - | 81,220 |
27.09.24 15:48:51 | - | 81,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:49 | - | 81,240 |
27.09.24 15:48:49 | - | 81,220 |
27.09.24 15:48:41 | - | 81,220 |
27.09.24 15:48:35 | - | 81,220 |
27.09.24 15:48:33 | - | 81,260 |
27.09.24 15:48:33 | - | 81,240 |
27.09.24 15:48:31 | - | 81,260 |
27.09.24 15:48:29 | - | 81,340 |
27.09.24 15:48:28 | - | 81,260 |
27.09.24 15:48:28 | - | 81,340 |
27.09.24 15:48:27 | - | 81,280 |
27.09.24 15:48:25 | - | 81,300 |
27.09.24 15:48:22 | - | 81,300 |
27.09.24 15:48:20 | - | 81,300 |
27.09.24 15:48:19 | - | 81,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:19 | - | 81,280 |
27.09.24 15:48:17 | - | 81,280 |
27.09.24 15:48:16 | - | 81,260 |
27.09.24 15:48:15 | - | 81,260 |
27.09.24 15:48:11 | - | 81,260 |
27.09.24 15:48:11 | - | 81,240 |
27.09.24 15:48:10 | - | 81,240 |
27.09.24 15:48:09 | - | 81,220 |
27.09.24 15:48:06 | - | 81,220 |
27.09.24 15:48:06 | - | 81,140 |
27.09.24 15:48:06 | - | 81,160 |
27.09.24 15:48:04 | - | 81,140 |
27.09.24 15:48:04 | - | 81,140 |
27.09.24 15:48:03 | - | 81,160 |
27.09.24 15:48:02 | - | 81,140 |