CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:31 | - | 82,260 |
27.09.24 15:31:30 | - | 82,240 |
27.09.24 15:31:24 | - | 82,240 |
27.09.24 15:31:24 | - | 82,220 |
27.09.24 15:31:23 | - | 82,240 |
27.09.24 15:31:22 | - | 82,220 |
27.09.24 15:31:21 | - | 82,240 |
27.09.24 15:31:21 | - | 82,240 |
27.09.24 15:31:20 | - | 82,220 |
27.09.24 15:31:20 | - | 82,240 |
27.09.24 15:31:14 | - | 82,160 |
27.09.24 15:31:13 | - | 82,160 |
27.09.24 15:31:12 | - | 82,160 |
27.09.24 15:31:11 | - | 82,200 |
27.09.24 15:31:09 | - | 82,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:08 | - | 82,140 |
27.09.24 15:31:06 | - | 82,180 |
27.09.24 15:31:03 | - | 82,160 |
27.09.24 15:30:58 | - | 82,140 |
27.09.24 15:30:56 | - | 82,160 |
27.09.24 15:30:55 | - | 82,140 |
27.09.24 15:30:55 | - | 82,140 |
27.09.24 15:30:55 | - | 82,140 |
27.09.24 15:30:54 | - | 82,140 |
27.09.24 15:30:48 | - | 82,160 |
27.09.24 15:30:48 | - | 82,180 |
27.09.24 15:30:46 | - | 82,160 |
27.09.24 15:30:44 | - | 82,160 |
27.09.24 15:30:43 | - | 82,160 |
27.09.24 15:30:43 | - | 82,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:41 | - | 82,160 |
27.09.24 15:30:40 | - | 82,180 |
27.09.24 15:30:40 | - | 82,160 |
27.09.24 15:30:40 | - | 82,080 |
27.09.24 15:30:40 | - | 82,160 |
27.09.24 15:30:39 | - | 82,080 |
27.09.24 15:30:38 | - | 82,080 |
27.09.24 15:30:37 | - | 82,100 |
27.09.24 15:30:32 | - | 82,100 |
27.09.24 15:30:31 | - | 82,080 |
27.09.24 15:30:25 | - | 82,080 |
27.09.24 15:30:24 | - | 82,080 |
27.09.24 15:30:21 | - | 81,900 |
27.09.24 15:30:20 | - | 82,020 |
27.09.24 15:30:19 | - | 82,000 |