CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:18 | - | 82,020 |
27.09.24 15:30:16 | - | 82,020 |
27.09.24 15:30:16 | - | 82,020 |
27.09.24 15:30:15 | - | 82,040 |
27.09.24 15:30:14 | - | 82,040 |
27.09.24 15:30:13 | - | 82,040 |
27.09.24 15:30:12 | - | 82,040 |
27.09.24 15:30:11 | - | 82,040 |
27.09.24 15:30:10 | - | 82,040 |
27.09.24 15:30:06 | - | 82,000 |
27.09.24 15:30:05 | - | 81,180 |
27.09.24 15:30:01 | - | 81,100 |
27.09.24 15:29:58 | - | 81,700 |
27.09.24 15:29:56 | - | 81,720 |
27.09.24 15:29:55 | - | 81,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:51 | - | 81,860 |
27.09.24 15:29:47 | - | 81,860 |
27.09.24 15:29:41 | - | 81,860 |
27.09.24 15:29:40 | - | 81,840 |
27.09.24 15:29:39 | - | 81,740 |
27.09.24 15:29:38 | - | 81,740 |
27.09.24 15:29:35 | - | 81,700 |
27.09.24 15:29:23 | - | 81,700 |
27.09.24 15:29:22 | - | 81,720 |
27.09.24 15:29:20 | - | 81,720 |
27.09.24 15:29:19 | - | 81,660 |
27.09.24 15:29:16 | - | 81,700 |
27.09.24 15:28:58 | - | 81,780 |
27.09.24 15:28:56 | - | 81,700 |
27.09.24 15:28:52 | - | 81,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:36 | - | 81,720 |
27.09.24 15:28:35 | - | 81,720 |
27.09.24 15:28:33 | - | 81,700 |
27.09.24 15:28:18 | - | 81,660 |
27.09.24 15:28:12 | - | 81,680 |
27.09.24 15:28:09 | - | 81,660 |
27.09.24 15:28:07 | - | 81,680 |
27.09.24 15:28:06 | - | 81,700 |
27.09.24 15:27:49 | - | 81,720 |
27.09.24 15:27:47 | - | 81,740 |
27.09.24 15:27:46 | - | 81,820 |
27.09.24 15:27:45 | - | 81,820 |
27.09.24 15:27:38 | - | 81,820 |
27.09.24 15:27:36 | - | 81,740 |
27.09.24 15:27:28 | - | 81,820 |