CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:27 | - | 81,820 |
27.09.24 15:27:26 | - | 81,740 |
27.09.24 15:26:54 | - | 81,820 |
27.09.24 15:26:53 | - | 81,740 |
27.09.24 15:26:33 | - | 81,820 |
27.09.24 15:26:20 | - | 81,800 |
27.09.24 15:26:18 | - | 81,800 |
27.09.24 15:26:16 | - | 81,700 |
27.09.24 15:26:10 | - | 81,680 |
27.09.24 15:26:09 | - | 81,700 |
27.09.24 15:26:08 | - | 81,680 |
27.09.24 15:26:04 | - | 81,740 |
27.09.24 15:26:03 | - | 81,700 |
27.09.24 15:25:56 | - | 81,740 |
27.09.24 15:25:50 | - | 81,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:25:46 | - | 81,740 |
27.09.24 15:25:37 | - | 81,820 |
27.09.24 15:25:35 | - | 81,740 |
27.09.24 15:25:34 | - | 81,820 |
27.09.24 15:25:27 | - | 81,820 |
27.09.24 15:25:26 | - | 81,740 |
27.09.24 15:25:25 | - | 81,820 |
27.09.24 15:25:24 | - | 81,820 |
27.09.24 15:25:12 | - | 81,860 |
27.09.24 15:25:07 | - | 81,840 |
27.09.24 15:24:45 | - | 81,860 |
27.09.24 15:24:36 | - | 81,880 |
27.09.24 15:24:33 | - | 81,800 |
27.09.24 15:24:29 | - | 81,880 |
27.09.24 15:24:27 | - | 81,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:24:19 | - | 81,880 |
27.09.24 15:24:18 | - | 81,800 |
27.09.24 15:23:47 | - | 81,820 |
27.09.24 15:23:44 | - | 81,900 |
27.09.24 15:23:41 | - | 81,820 |
27.09.24 15:23:38 | - | 81,900 |
27.09.24 15:23:37 | - | 81,820 |
27.09.24 15:23:36 | - | 81,900 |
27.09.24 15:23:35 | - | 81,820 |
27.09.24 15:23:28 | - | 81,900 |
27.09.24 15:23:27 | - | 81,820 |
27.09.24 15:23:10 | - | 81,900 |
27.09.24 15:23:09 | - | 81,900 |
27.09.24 15:23:08 | - | 81,920 |
27.09.24 15:23:06 | - | 81,900 |