CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:53 | - | 81,840 |
27.09.24 15:18:48 | - | 81,900 |
27.09.24 15:18:47 | - | 81,860 |
27.09.24 15:18:46 | - | 81,940 |
27.09.24 15:18:45 | - | 81,880 |
27.09.24 15:18:35 | - | 81,960 |
27.09.24 15:18:23 | - | 81,880 |
27.09.24 15:18:22 | - | 81,960 |
27.09.24 15:18:19 | - | 81,940 |
27.09.24 15:18:18 | - | 81,860 |
27.09.24 15:18:17 | - | 81,860 |
27.09.24 15:18:13 | - | 81,940 |
27.09.24 15:18:13 | - | 81,860 |
27.09.24 15:18:10 | - | 81,940 |
27.09.24 15:18:07 | - | 81,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:02 | - | 81,940 |
27.09.24 15:17:58 | - | 81,960 |
27.09.24 15:17:56 | - | 81,960 |
27.09.24 15:17:52 | - | 81,960 |
27.09.24 15:17:37 | - | 81,880 |
27.09.24 15:17:35 | - | 81,960 |
27.09.24 15:17:33 | - | 81,880 |
27.09.24 15:17:27 | - | 81,960 |
27.09.24 15:17:26 | - | 81,880 |
27.09.24 15:17:18 | - | 81,960 |
27.09.24 15:17:17 | - | 81,880 |
27.09.24 15:17:14 | - | 81,960 |
27.09.24 15:17:12 | - | 81,880 |
27.09.24 15:17:10 | - | 81,960 |
27.09.24 15:17:09 | - | 81,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:08 | - | 81,860 |
27.09.24 15:16:58 | - | 81,940 |
27.09.24 15:16:57 | - | 81,860 |
27.09.24 15:16:55 | - | 81,860 |
27.09.24 15:16:54 | - | 81,960 |
27.09.24 15:16:45 | - | 81,940 |
27.09.24 15:16:43 | - | 81,960 |
27.09.24 15:16:41 | - | 81,940 |
27.09.24 15:16:37 | - | 81,960 |
27.09.24 15:16:26 | - | 81,980 |
27.09.24 15:16:15 | - | 81,980 |
27.09.24 15:16:13 | - | 81,960 |
27.09.24 15:15:57 | - | 81,980 |
27.09.24 15:15:56 | - | 81,980 |
27.09.24 15:15:53 | - | 81,960 |