CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:22:58 | - | 81,900 |
27.09.24 15:22:57 | - | 81,900 |
27.09.24 15:22:56 | - | 81,820 |
27.09.24 15:22:55 | - | 81,900 |
27.09.24 15:22:54 | - | 81,920 |
27.09.24 15:21:58 | - | 81,900 |
27.09.24 15:21:48 | - | 81,920 |
27.09.24 15:21:44 | - | 81,900 |
27.09.24 15:21:32 | - | 81,880 |
27.09.24 15:21:30 | - | 81,900 |
27.09.24 15:21:24 | - | 81,880 |
27.09.24 15:21:22 | - | 81,860 |
27.09.24 15:21:19 | - | 81,840 |
27.09.24 15:21:17 | - | 81,860 |
27.09.24 15:21:16 | - | 81,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:15 | - | 81,820 |
27.09.24 15:21:14 | - | 81,800 |
27.09.24 15:21:09 | - | 81,800 |
27.09.24 15:20:57 | - | 81,800 |
27.09.24 15:20:55 | - | 81,800 |
27.09.24 15:20:54 | - | 81,820 |
27.09.24 15:20:53 | - | 81,840 |
27.09.24 15:20:39 | - | 81,820 |
27.09.24 15:20:37 | - | 81,760 |
27.09.24 15:20:28 | - | 81,840 |
27.09.24 15:20:26 | - | 81,760 |
27.09.24 15:20:17 | - | 81,840 |
27.09.24 15:20:10 | - | 81,840 |
27.09.24 15:20:09 | - | 81,840 |
27.09.24 15:20:08 | - | 81,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:02 | - | 81,840 |
27.09.24 15:20:00 | - | 81,860 |
27.09.24 15:19:58 | - | 81,860 |
27.09.24 15:19:55 | - | 81,860 |
27.09.24 15:19:55 | - | 81,860 |
27.09.24 15:19:52 | - | 81,820 |
27.09.24 15:19:49 | - | 81,820 |
27.09.24 15:19:21 | - | 81,800 |
27.09.24 15:19:17 | - | 81,820 |
27.09.24 15:19:09 | - | 81,840 |
27.09.24 15:19:08 | - | 81,860 |
27.09.24 15:19:07 | - | 81,840 |
27.09.24 15:19:02 | - | 81,800 |
27.09.24 15:19:01 | - | 81,800 |
27.09.24 15:19:00 | - | 81,860 |