CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:49 | - | 81,760 |
27.09.24 15:32:48 | - | 81,740 |
27.09.24 15:32:47 | - | 81,820 |
27.09.24 15:32:46 | - | 81,800 |
27.09.24 15:32:38 | - | 81,760 |
27.09.24 15:32:35 | - | 81,780 |
27.09.24 15:32:34 | - | 81,780 |
27.09.24 15:32:34 | - | 81,740 |
27.09.24 15:32:33 | - | 81,780 |
27.09.24 15:32:33 | - | 81,740 |
27.09.24 15:32:33 | - | 81,760 |
27.09.24 15:32:32 | - | 81,760 |
27.09.24 15:32:32 | - | 81,780 |
27.09.24 15:32:31 | - | 81,720 |
27.09.24 15:32:31 | - | 81,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:30 | - | 81,780 |
27.09.24 15:32:28 | - | 81,800 |
27.09.24 15:32:28 | - | 81,820 |
27.09.24 15:32:27 | - | 81,820 |
27.09.24 15:32:26 | - | 81,880 |
27.09.24 15:32:25 | - | 81,820 |
27.09.24 15:32:24 | - | 81,820 |
27.09.24 15:32:23 | - | 81,880 |
27.09.24 15:32:22 | - | 81,820 |
27.09.24 15:32:21 | - | 81,880 |
27.09.24 15:32:21 | - | 81,880 |
27.09.24 15:32:20 | - | 81,880 |
27.09.24 15:32:20 | - | 81,820 |
27.09.24 15:32:16 | - | 81,880 |
27.09.24 15:32:14 | - | 81,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:14 | - | 81,860 |
27.09.24 15:32:10 | - | 81,880 |
27.09.24 15:32:09 | - | 81,900 |
27.09.24 15:32:03 | - | 81,940 |
27.09.24 15:32:03 | - | 81,960 |
27.09.24 15:32:02 | - | 81,940 |
27.09.24 15:31:59 | - | 81,940 |
27.09.24 15:31:58 | - | 82,000 |
27.09.24 15:31:54 | - | 82,000 |
27.09.24 15:31:52 | - | 81,960 |
27.09.24 15:31:41 | - | 82,020 |
27.09.24 15:31:41 | - | 82,020 |
27.09.24 15:31:40 | - | 82,080 |
27.09.24 15:31:36 | - | 82,140 |
27.09.24 15:31:31 | - | 82,240 |