CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:35 | - | 81,400 |
27.09.24 15:35:34 | - | 81,640 |
27.09.24 15:35:33 | - | 81,620 |
27.09.24 15:35:29 | - | 81,620 |
27.09.24 15:35:28 | - | 81,640 |
27.09.24 15:35:27 | - | 81,500 |
27.09.24 15:35:26 | - | 81,520 |
27.09.24 15:35:25 | - | 81,500 |
27.09.24 15:35:16 | - | 81,640 |
27.09.24 15:35:09 | - | 81,620 |
27.09.24 15:35:08 | - | 81,620 |
27.09.24 15:35:08 | - | 81,620 |
27.09.24 15:35:06 | - | 81,640 |
27.09.24 15:35:05 | - | 81,620 |
27.09.24 15:34:56 | - | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:55 | - | 81,580 |
27.09.24 15:34:48 | - | 81,620 |
27.09.24 15:34:43 | - | 81,620 |
27.09.24 15:34:37 | - | 81,640 |
27.09.24 15:34:35 | - | 81,620 |
27.09.24 15:34:35 | - | 81,640 |
27.09.24 15:34:34 | - | 81,660 |
27.09.24 15:34:34 | - | 81,620 |
27.09.24 15:34:33 | - | 81,640 |
27.09.24 15:34:33 | - | 81,620 |
27.09.24 15:34:31 | - | 81,640 |
27.09.24 15:34:29 | - | 81,640 |
27.09.24 15:34:28 | - | 81,660 |
27.09.24 15:34:27 | - | 81,620 |
27.09.24 15:34:26 | - | 81,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:25 | - | 81,640 |
27.09.24 15:34:20 | - | 81,620 |
27.09.24 15:34:19 | - | 81,620 |
27.09.24 15:34:17 | - | 81,640 |
27.09.24 15:34:16 | - | 81,620 |
27.09.24 15:34:15 | - | 81,600 |
27.09.24 15:34:14 | - | 81,600 |
27.09.24 15:34:12 | - | 81,600 |
27.09.24 15:34:05 | - | 81,680 |
27.09.24 15:34:04 | - | 81,660 |
27.09.24 15:34:03 | - | 81,660 |
27.09.24 15:34:03 | - | 81,600 |
27.09.24 15:34:02 | - | 81,640 |
27.09.24 15:33:55 | - | 81,640 |
27.09.24 15:33:52 | - | 81,640 |