CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:19 | - | 81,340 |
27.09.24 15:36:16 | - | 81,320 |
27.09.24 15:36:14 | - | 81,340 |
27.09.24 15:36:13 | - | 81,320 |
27.09.24 15:36:12 | - | 81,300 |
27.09.24 15:36:11 | - | 81,260 |
27.09.24 15:36:11 | - | 81,280 |
27.09.24 15:36:08 | - | 81,320 |
27.09.24 15:36:07 | - | 81,280 |
27.09.24 15:36:04 | - | 81,260 |
27.09.24 15:36:04 | - | 81,260 |
27.09.24 15:36:03 | - | 81,280 |
27.09.24 15:36:03 | - | 81,280 |
27.09.24 15:36:02 | - | 81,300 |
27.09.24 15:36:02 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:01 | - | 81,280 |
27.09.24 15:36:01 | - | 81,280 |
27.09.24 15:36:00 | - | 81,300 |
27.09.24 15:35:58 | - | 81,280 |
27.09.24 15:35:57 | - | 81,380 |
27.09.24 15:35:56 | - | 81,380 |
27.09.24 15:35:55 | - | 81,300 |
27.09.24 15:35:54 | - | 81,340 |
27.09.24 15:35:49 | - | 81,400 |
27.09.24 15:35:48 | - | 81,340 |
27.09.24 15:35:47 | - | 81,340 |
27.09.24 15:35:46 | - | 81,320 |
27.09.24 15:35:43 | - | 81,340 |
27.09.24 15:35:42 | - | 81,320 |
27.09.24 15:35:41 | - | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:39 | - | 81,380 |
27.09.24 15:35:38 | - | 81,380 |
27.09.24 15:35:37 | - | 81,400 |
27.09.24 15:35:36 | - | 81,380 |
27.09.24 15:35:35 | - | 81,400 |
27.09.24 15:35:34 | - | 81,640 |
27.09.24 15:35:33 | - | 81,620 |
27.09.24 15:35:29 | - | 81,620 |
27.09.24 15:35:28 | - | 81,640 |
27.09.24 15:35:27 | - | 81,500 |
27.09.24 15:35:26 | - | 81,520 |
27.09.24 15:35:25 | - | 81,500 |
27.09.24 15:35:16 | - | 81,640 |
27.09.24 15:35:09 | - | 81,620 |
27.09.24 15:35:08 | - | 81,620 |