CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:01 | - | 81,660 |
27.09.24 15:37:59 | - | 81,660 |
27.09.24 15:37:59 | - | 81,620 |
27.09.24 15:37:58 | - | 81,640 |
27.09.24 15:37:56 | - | 81,640 |
27.09.24 15:37:54 | - | 81,640 |
27.09.24 15:37:53 | - | 81,620 |
27.09.24 15:37:51 | - | 81,640 |
27.09.24 15:37:48 | - | 81,640 |
27.09.24 15:37:47 | - | 81,640 |
27.09.24 15:37:45 | - | 81,640 |
27.09.24 15:37:44 | - | 81,620 |
27.09.24 15:37:41 | - | 81,640 |
27.09.24 15:37:39 | - | 81,660 |
27.09.24 15:37:38 | - | 81,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:38 | - | 81,600 |
27.09.24 15:37:35 | - | 81,600 |
27.09.24 15:37:27 | - | 81,580 |
27.09.24 15:37:25 | - | 81,580 |
27.09.24 15:37:24 | - | 81,560 |
27.09.24 15:37:23 | - | 81,420 |
27.09.24 15:37:22 | - | 81,400 |
27.09.24 15:37:21 | - | 81,420 |
27.09.24 15:37:08 | - | 81,400 |
27.09.24 15:37:01 | - | 81,360 |
27.09.24 15:36:57 | - | 81,360 |
27.09.24 15:36:56 | - | 81,400 |
27.09.24 15:36:55 | - | 81,380 |
27.09.24 15:36:55 | - | 81,380 |
27.09.24 15:36:54 | - | 81,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:53 | - | 81,440 |
27.09.24 15:36:52 | - | 81,360 |
27.09.24 15:36:51 | - | 81,440 |
27.09.24 15:36:51 | - | 81,360 |
27.09.24 15:36:50 | - | 81,440 |
27.09.24 15:36:50 | - | 81,380 |
27.09.24 15:36:47 | - | 81,440 |
27.09.24 15:36:45 | - | 81,420 |
27.09.24 15:36:45 | - | 81,440 |
27.09.24 15:36:43 | - | 81,420 |
27.09.24 15:36:41 | - | 81,400 |
27.09.24 15:36:39 | - | 81,360 |
27.09.24 15:36:38 | - | 81,340 |
27.09.24 15:36:36 | - | 81,360 |
27.09.24 15:36:33 | - | 81,380 |