CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:13 | - | 81,940 |
27.09.24 15:01:11 | - | 81,960 |
27.09.24 15:01:06 | - | 81,940 |
27.09.24 15:00:40 | - | 81,960 |
27.09.24 15:00:20 | - | 81,900 |
27.09.24 15:00:19 | - | 81,980 |
27.09.24 15:00:18 | - | 81,960 |
27.09.24 15:00:17 | - | 81,900 |
27.09.24 15:00:15 | - | 81,960 |
27.09.24 15:00:13 | - | 81,900 |
27.09.24 15:00:12 | - | 81,900 |
27.09.24 15:00:07 | - | 81,900 |
27.09.24 15:00:06 | - | 81,940 |
27.09.24 15:00:02 | - | 81,940 |
27.09.24 14:59:10 | - | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:05 | - | 81,940 |
27.09.24 14:58:50 | - | 81,940 |
27.09.24 14:58:46 | - | 81,920 |
27.09.24 14:58:45 | - | 81,900 |
27.09.24 14:58:40 | - | 81,900 |
27.09.24 14:58:24 | - | 81,900 |
27.09.24 14:58:06 | - | 81,920 |
27.09.24 14:58:03 | - | 81,940 |
27.09.24 14:58:02 | - | 81,980 |
27.09.24 14:57:48 | - | 81,960 |
27.09.24 14:57:43 | - | 81,960 |
27.09.24 14:57:42 | - | 81,960 |
27.09.24 14:57:36 | - | 81,980 |
27.09.24 14:56:43 | - | 81,960 |
27.09.24 14:56:40 | - | 81,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:36 | - | 81,960 |
27.09.24 14:56:27 | - | 81,980 |
27.09.24 14:56:19 | - | 81,960 |
27.09.24 14:56:11 | - | 81,980 |
27.09.24 14:56:07 | - | 82,000 |
27.09.24 14:56:06 | - | 82,000 |
27.09.24 14:56:05 | - | 82,020 |
27.09.24 14:56:04 | - | 82,040 |
27.09.24 14:56:02 | - | 82,040 |
27.09.24 14:55:59 | - | 82,040 |
27.09.24 14:55:58 | - | 81,980 |
27.09.24 14:55:41 | - | 81,960 |
27.09.24 14:55:38 | - | 81,940 |
27.09.24 14:55:29 | - | 81,940 |
27.09.24 14:55:28 | - | 81,920 |