CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:01 | - | 82,140 |
27.09.24 14:31:59 | - | 82,120 |
27.09.24 14:31:58 | - | 82,040 |
27.09.24 14:31:56 | - | 82,060 |
27.09.24 14:31:44 | - | 82,040 |
27.09.24 14:31:43 | - | 82,040 |
27.09.24 14:31:42 | - | 82,020 |
27.09.24 14:31:40 | - | 82,040 |
27.09.24 14:31:39 | - | 81,940 |
27.09.24 14:31:38 | - | 82,080 |
27.09.24 14:31:36 | - | 82,000 |
27.09.24 14:31:29 | - | 82,020 |
27.09.24 14:31:25 | - | 82,000 |
27.09.24 14:31:24 | - | 82,020 |
27.09.24 14:31:23 | - | 81,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:18 | - | 82,020 |
27.09.24 14:31:16 | - | 81,940 |
27.09.24 14:31:14 | - | 82,000 |
27.09.24 14:31:11 | - | 82,000 |
27.09.24 14:31:08 | - | 81,980 |
27.09.24 14:30:58 | - | 81,980 |
27.09.24 14:30:57 | - | 81,940 |
27.09.24 14:30:42 | - | 81,880 |
27.09.24 14:30:39 | - | 81,860 |
27.09.24 14:30:37 | - | 81,880 |
27.09.24 14:30:36 | - | 81,860 |
27.09.24 14:30:35 | - | 81,860 |
27.09.24 14:30:34 | - | 81,840 |
27.09.24 14:30:33 | - | 81,820 |
27.09.24 14:30:32 | - | 81,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:31 | - | 81,880 |
27.09.24 14:30:26 | - | 81,880 |
27.09.24 14:30:25 | - | 81,880 |
27.09.24 14:30:24 | - | 81,880 |
27.09.24 14:30:21 | - | 81,900 |
27.09.24 14:30:20 | - | 81,880 |
27.09.24 14:30:19 | - | 81,860 |
27.09.24 14:30:18 | - | 81,880 |
27.09.24 14:30:17 | - | 81,900 |
27.09.24 14:30:16 | - | 81,920 |
27.09.24 14:30:13 | - | 81,920 |
27.09.24 14:30:12 | - | 81,900 |
27.09.24 14:30:11 | - | 81,880 |
27.09.24 14:30:10 | - | 81,880 |
27.09.24 14:30:09 | - | 81,900 |